| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 25.35 | 25.35 | 25.2 | 25.26 | 25.26 | -0.083 (-0.33%) | 2,083 |
| 4 Jan 2022 | USD | 25.47 | 25.47 | 25.28 | 25.3432 | 25.3432 | -0.007 (-0.03%) | 4,627 |
| 3 Jan 2022 | USD | 25.2 | 25.4992 | 25.07 | 25.35 | 25.35 | +0.22 (+0.88%) | 16,226 |
| 31 Dec 2021 | USD | 25.12 | 25.13 | 25.06 | 25.13 | 25.13 | -0.02 (-0.08%) | 2,548 |
| 30 Dec 2021 | USD | 25.1 | 25.15 | 25.1 | 25.15 | 25.15 | +0.1 (+0.40%) | 672 |
| 29 Dec 2021 | USD | 25.18 | 25.18 | 24.75 | 25.05 | 25.05 | +0.001 (+0.0%) | 10,547 |
| 28 Dec 2021 | USD | 25.1499 | 25.15 | 25.049 | 25.049 | 25.049 | -0.045 (-0.18%) | 2,252 |
| 27 Dec 2021 | USD | 25.01 | 25.1 | 25 | 25.0945 | 25.0945 | +0.095 (+0.38%) | 6,746 |
| 23 Dec 2021 | USD | 25.1 | 25.1599 | 24.98 | 25 | 25 | +0.002 (+0.01%) | 5,830 |
| 22 Dec 2021 | USD | 24.97 | 25 | 24.8 | 24.998 | 24.998 | +0.208 (+0.84%) | 9,032 |
| 21 Dec 2021 | USD | 24.75 | 24.79 | 24.5675 | 24.79 | 24.79 | +0.24 (+0.98%) | 3,721 |
| 20 Dec 2021 | USD | 24.83 | 24.94 | 24.5497 | 24.5497 | 24.5497 | -0.329 (-1.32%) | 7,251 |
| 17 Dec 2021 | USD | 24.8 | 24.9 | 24.8 | 24.879 | 24.879 | +0.084 (+0.34%) | 1,839 |
| 16 Dec 2021 | USD | 24.75 | 24.795 | 24.6301 | 24.795 | 24.795 | +0.195 (+0.79%) | 3,604 |
| 15 Dec 2021 | USD | 24.78 | 24.78 | 24.585 | 24.6 | 24.6 | 0.0 (0.0%) | 2,340 |
| 14 Dec 2021 | USD | 24.55 | 24.6999 | 24.55 | 24.6 | 24.6 | -0.14 (-0.57%) | 2,190 |
| 13 Dec 2021 | USD | 24.78 | 24.78 | 24.6801 | 24.74 | 24.74 | -0.011 (-0.05%) | 3,549 |
| 10 Dec 2021 | USD | 24.51 | 24.795 | 24.51 | 24.7514 | 24.7514 | +0.221 (+0.90%) | 5,477 |
| 9 Dec 2021 | USD | 24.71 | 24.71 | 24.5207 | 24.53 | 24.53 | -0.37 (-1.49%) | 2,660 |
| 8 Dec 2021 | USD | 24.63 | 24.8999 | 24.51 | 24.8999 | 24.8999 | +0.33 (+1.34%) | 9,556 |
| 7 Dec 2021 | USD | 24.7 | 24.7 | 24.57 | 24.57 | 24.57 | -0.03 (-0.12%) | 3,477 |
| 6 Dec 2021 | USD | 24.77 | 25.1 | 24.6 | 24.6 | 24.6 | +0.02 (+0.08%) | 4,418 |
| 3 Dec 2021 | USD | 24.66 | 25.1 | 24.51 | 24.58 | 24.58 | -0.29 (-1.17%) | 25,012 |
| 2 Dec 2021 | USD | 25.09 | 25.09 | 24.85 | 24.87 | 24.87 | -0.17 (-0.68%) | 2,918 |
| 1 Dec 2021 | USD | 24.99 | 25.0875 | 24.82 | 25.04 | 25.04 | -0.05 (-0.20%) | 5,097 |
| 30 Nov 2021 | USD | 25.0001 | 25.1 | 24.75 | 25.09 | 25.09 | +0.09 (+0.36%) | 7,074 |
| 29 Nov 2021 | USD | 25.09 | 25.09 | 24.94 | 25 | 25 | +0.02 (+0.08%) | 6,278 |
| 26 Nov 2021 | USD | 25.1 | 25.1 | 24.7701 | 24.98 | 24.98 | -0.22 (-0.87%) | 7,563 |
| 24 Nov 2021 | USD | 25.08 | 25.2 | 25.08 | 25.2 | 25.2 | +0.15 (+0.60%) | 3,280 |
| 23 Nov 2021 | USD | 25.15 | 25.15 | 25.05 | 25.05 | 25.05 | -0.179 (-0.71%) | 7,386 |
