| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 25.2 | 25.25 | 25.16 | 25.2292 | 25.2292 | -0.019 (-0.08%) | 3,857 |
| 19 Nov 2021 | USD | 25.2483 | 25.2483 | 25.2483 | 25.2483 | 25.2483 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 25.3 | 25.31 | 25.2483 | 25.2483 | 25.2483 | -0.027 (-0.11%) | 1,363 |
| 17 Nov 2021 | USD | 25.11 | 25.48 | 25.11 | 25.275 | 25.275 | +0.095 (+0.38%) | 5,184 |
| 16 Nov 2021 | USD | 25.1 | 25.3 | 25.1 | 25.18 | 25.18 | -0.02 (-0.08%) | 9,190 |
| 15 Nov 2021 | USD | 25.48 | 25.48 | 25.2 | 25.2 | 25.2 | -0.29 (-1.14%) | 4,797 |
| 12 Nov 2021 | USD | 25.1798 | 25.75 | 25.1127 | 25.49 | 25.49 | -0.49 (-1.89%) | 2,549 |
| 11 Nov 2021 | USD | 25.9799 | 25.98 | 25.845 | 25.98 | 25.98 | +0.03 (+0.12%) | 7,036 |
| 10 Nov 2021 | USD | 25.83 | 25.9799 | 25.83 | 25.95 | 25.95 | +0.19 (+0.74%) | 9,466 |
| 9 Nov 2021 | USD | 25.75 | 25.8 | 25.74 | 25.76 | 25.76 | +0.01 (+0.04%) | 4,574 |
| 8 Nov 2021 | USD | 25.8 | 25.93 | 25.68 | 25.75 | 25.75 | -0.02 (-0.08%) | 4,501 |
| 5 Nov 2021 | USD | 25.97 | 25.97 | 25.77 | 25.77 | 25.77 | -0.13 (-0.50%) | 3,129 |
| 4 Nov 2021 | USD | 25.95 | 25.988 | 25.76 | 25.9 | 25.9 | -0.05 (-0.19%) | 7,882 |
| 3 Nov 2021 | USD | 25.72 | 26 | 25.72 | 25.95 | 25.95 | +0.23 (+0.89%) | 5,629 |
| 2 Nov 2021 | USD | 25.54 | 25.8211 | 25.5 | 25.72 | 25.72 | +0.1 (+0.39%) | 8,128 |
| 1 Nov 2021 | USD | 25.58 | 25.68 | 25.58 | 25.6203 | 25.6203 | +0.073 (+0.29%) | 6,705 |
| 29 Oct 2021 | USD | 25.55 | 25.58 | 25.47 | 25.547 | 25.547 | +0.022 (+0.09%) | 2,748 |
| 28 Oct 2021 | USD | 25.5 | 25.6 | 25.5 | 25.525 | 25.525 | +0.025 (+0.10%) | 4,506 |
| 27 Oct 2021 | USD | 25.27 | 25.54 | 25.27 | 25.5 | 25.5 | +0.361 (+1.44%) | 17,725 |
| 26 Oct 2021 | USD | 25.0974 | 25.3 | 25.08 | 25.139 | 25.139 | +0.004 (+0.02%) | 10,795 |
| 25 Oct 2021 | USD | 25.15 | 25.15 | 25.04 | 25.1346 | 25.1346 | +0.075 (+0.30%) | 4,083 |
| 22 Oct 2021 | USD | 25.01 | 25.06 | 25 | 25.06 | 25.06 | -0.05 (-0.20%) | 1,637 |
| 21 Oct 2021 | USD | 25.2 | 25.26 | 25.05 | 25.11 | 25.11 | -0.045 (-0.18%) | 5,555 |
| 20 Oct 2021 | USD | 25.15 | 25.23 | 24.8 | 25.1552 | 25.1552 | -0.005 (-0.02%) | 6,710 |
| 19 Oct 2021 | USD | 25.19 | 25.19 | 25.16 | 25.16 | 25.16 | +0.06 (+0.24%) | 467 |
| 18 Oct 2021 | USD | 25.26 | 25.26 | 25.1 | 25.1 | 25.1 | -0.16 (-0.63%) | 409 |
| 15 Oct 2021 | USD | 25.2 | 25.3 | 25.1715 | 25.26 | 25.26 | +0.09 (+0.36%) | 4,846 |
| 14 Oct 2021 | USD | 25.25 | 25.27 | 25.17 | 25.17 | 25.17 | -0.065 (-0.26%) | 10,121 |
| 13 Oct 2021 | USD | 25.24 | 25.25 | 25.17 | 25.235 | 25.235 | +0.035 (+0.14%) | 10,220 |
| 12 Oct 2021 | USD | 24.983 | 25.2 | 24.983 | 25.2 | 25.2 | +0.17 (+0.68%) | 3,870 |
