| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 25.02 | 25.05 | 24.95 | 25.03 | 25.03 | +0.083 (+0.33%) | 4,873 |
| 8 Oct 2021 | USD | 25.02 | 25.02 | 24.9393 | 24.9467 | 24.9467 | -0.073 (-0.29%) | 6,352 |
| 7 Oct 2021 | USD | 25.04 | 25.05 | 25 | 25.02 | 25.02 | +0.03 (+0.12%) | 4,880 |
| 6 Oct 2021 | USD | 25.0059 | 25.05 | 24.925 | 24.99 | 24.99 | -0.03 (-0.12%) | 8,911 |
| 5 Oct 2021 | USD | 25.025 | 25.025 | 24.9931 | 25.02 | 25.02 | +0.02 (+0.08%) | 3,242 |
| 4 Oct 2021 | USD | 24.97 | 25.05 | 24.95 | 25 | 25 | -0.06 (-0.24%) | 3,661 |
| 1 Oct 2021 | USD | 25 | 25.0599 | 24.96 | 25.0599 | 25.0599 | +0.06 (+0.24%) | 3,241 |
| 30 Sep 2021 | USD | 24.92 | 25 | 24.9172 | 25 | 25 | +0.08 (+0.32%) | 9,391 |
| 29 Sep 2021 | USD | 24.89 | 24.92 | 24.83 | 24.92 | 24.92 | +0.02 (+0.08%) | 9,042 |
| 28 Sep 2021 | USD | 24.97 | 24.97 | 24.8 | 24.9 | 24.9 | +0.052 (+0.21%) | 2,461 |
| 27 Sep 2021 | USD | 24.9 | 25 | 24.8 | 24.848 | 24.848 | +0.053 (+0.21%) | 13,108 |
| 24 Sep 2021 | USD | 24.98 | 24.98 | 24.77 | 24.7952 | 24.7952 | -0.185 (-0.74%) | 4,781 |
| 23 Sep 2021 | USD | 24.95 | 25 | 24.72 | 24.98 | 24.98 | 0.0 (0.0%) | 7,671 |
| 22 Sep 2021 | USD | 24.97 | 25 | 24.9099 | 24.98 | 24.98 | +0.07 (+0.28%) | 6,529 |
| 21 Sep 2021 | USD | 24.87 | 24.96 | 24.87 | 24.91 | 24.91 | +0.046 (+0.19%) | 4,050 |
| 20 Sep 2021 | USD | 24.88 | 24.97 | 24.7001 | 24.864 | 24.864 | -0.036 (-0.14%) | 10,234 |
| 17 Sep 2021 | USD | 24.89 | 24.9 | 24.8497 | 24.9 | 24.9 | +0.13 (+0.52%) | 3,014 |
| 16 Sep 2021 | USD | 24.94 | 24.9499 | 24.704 | 24.77 | 24.77 | -0.12 (-0.48%) | 15,388 |
| 15 Sep 2021 | USD | 24.78 | 24.95 | 24.78 | 24.89 | 24.89 | +0.11 (+0.44%) | 5,757 |
| 14 Sep 2021 | USD | 24.8 | 24.99 | 24.65 | 24.78 | 24.78 | -0.01 (-0.04%) | 5,884 |
| 13 Sep 2021 | USD | 24.7796 | 24.964 | 24.7796 | 24.79 | 24.79 | -0.19 (-0.76%) | 11,997 |
| 10 Sep 2021 | USD | 24.9 | 25 | 24.9 | 24.98 | 24.98 | +0.04 (+0.16%) | 4,603 |
| 9 Sep 2021 | USD | 24.78 | 24.94 | 24.78 | 24.94 | 24.94 | +0.26 (+1.05%) | 2,902 |
| 8 Sep 2021 | USD | 24.57 | 24.8799 | 24.57 | 24.68 | 24.68 | +0.11 (+0.45%) | 4,313 |
| 7 Sep 2021 | USD | 24.67 | 24.85 | 24.51 | 24.57 | 24.57 | -0.123 (-0.50%) | 20,137 |
| 3 Sep 2021 | USD | 24.435 | 24.88 | 24.39 | 24.6927 | 24.6927 | +0.293 (+1.20%) | 8,104 |
| 2 Sep 2021 | USD | 24.48 | 24.48 | 24.05 | 24.4 | 24.4 | -0.09 (-0.37%) | 6,698 |
| 1 Sep 2021 | USD | 24.4698 | 24.4999 | 24.3 | 24.49 | 24.49 | 0.0 (0.0%) | 1,859 |
| 31 Aug 2021 | USD | 24.44 | 24.49 | 24.2101 | 24.49 | 24.49 | +0.05 (+0.20%) | 9,211 |
| 30 Aug 2021 | USD | 24.4766 | 24.48 | 24.2 | 24.44 | 24.44 | +0.2 (+0.83%) | 6,595 |
