| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 24.4 | 24.42 | 24.18 | 24.24 | 24.24 | -0.18 (-0.74%) | 6,349 |
| 26 Aug 2021 | USD | 24.49 | 24.5 | 24.04 | 24.4197 | 24.4197 | +0.06 (+0.25%) | 8,376 |
| 25 Aug 2021 | USD | 24.35 | 24.36 | 24.25 | 24.36 | 24.36 | +0.03 (+0.12%) | 3,663 |
| 24 Aug 2021 | USD | 24.45 | 24.59 | 24.33 | 24.33 | 24.33 | -0.12 (-0.49%) | 8,264 |
| 23 Aug 2021 | USD | 24.55 | 24.5867 | 24.36 | 24.45 | 24.45 | -0.06 (-0.24%) | 5,777 |
| 20 Aug 2021 | USD | 24.22 | 24.55 | 24.22 | 24.51 | 24.51 | +0.05 (+0.20%) | 3,705 |
| 19 Aug 2021 | USD | 24.7 | 24.7 | 24.26 | 24.46 | 24.46 | -0.19 (-0.77%) | 10,999 |
| 18 Aug 2021 | USD | 24.81 | 24.82 | 24.65 | 24.65 | 24.65 | -0.23 (-0.92%) | 5,325 |
| 17 Aug 2021 | USD | 24.8749 | 25 | 24.81 | 24.88 | 24.88 | -0.09 (-0.36%) | 11,919 |
| 16 Aug 2021 | USD | 24.97 | 24.97 | 24.86 | 24.97 | 24.97 | +0.117 (+0.47%) | 2,938 |
| 13 Aug 2021 | USD | 24.93 | 24.95 | 24.6527 | 24.8534 | 24.8534 | -0.477 (-1.88%) | 11,100 |
| 12 Aug 2021 | USD | 25.3 | 25.3899 | 25.18 | 25.3306 | 25.3306 | +0.029 (+0.11%) | 12,032 |
| 11 Aug 2021 | USD | 25.09 | 25.39 | 25 | 25.3017 | 25.3017 | +0.31 (+1.24%) | 18,297 |
| 10 Aug 2021 | USD | 25.1199 | 25.1199 | 24.99 | 24.9912 | 24.9912 | -0.099 (-0.39%) | 5,762 |
| 9 Aug 2021 | USD | 25.15 | 25.1899 | 25.0165 | 25.0901 | 25.0901 | -0.06 (-0.24%) | 2,431 |
| 6 Aug 2021 | USD | 24.95 | 25.18 | 24.9021 | 25.15 | 25.15 | +0.25 (+1.00%) | 13,906 |
| 5 Aug 2021 | USD | 24.87 | 24.9 | 24.87 | 24.9 | 24.9 | -0.04 (-0.16%) | 1,669 |
| 4 Aug 2021 | USD | 24.9 | 25 | 24.83 | 24.94 | 24.94 | +0.05 (+0.20%) | 12,601 |
| 3 Aug 2021 | USD | 24.83 | 25 | 24.82 | 24.89 | 24.89 | +0.06 (+0.24%) | 11,423 |
| 2 Aug 2021 | USD | 25.1 | 25.1 | 24.83 | 24.83 | 24.83 | -0.13 (-0.52%) | 17,673 |
| 30 Jul 2021 | USD | 24.98 | 25.0501 | 24.89 | 24.96 | 24.96 | -0.067 (-0.27%) | 14,153 |
| 29 Jul 2021 | USD | 25.15 | 25.15 | 24.7283 | 25.0266 | 25.0266 | -0.173 (-0.69%) | 23,084 |
| 28 Jul 2021 | USD | 25.21 | 25.22 | 25.16 | 25.2 | 25.2 | +0.02 (+0.08%) | 8,647 |
| 27 Jul 2021 | USD | 25.2 | 25.2 | 25.14 | 25.18 | 25.18 | -0.01 (-0.04%) | 1,600 |
| 26 Jul 2021 | USD | 25.14 | 25.29 | 25.14 | 25.19 | 25.19 | +0.075 (+0.30%) | 4,057 |
| 23 Jul 2021 | USD | 25.16 | 25.1899 | 25.115 | 25.115 | 25.115 | -0.055 (-0.22%) | 6,728 |
| 22 Jul 2021 | USD | 25.1887 | 25.19 | 25.16 | 25.17 | 25.17 | -0.07 (-0.28%) | 3,063 |
| 21 Jul 2021 | USD | 25.1 | 25.2403 | 25.1 | 25.2403 | 25.2403 | +0.1 (+0.40%) | 6,293 |
| 20 Jul 2021 | USD | 25.2999 | 25.2999 | 25.06 | 25.14 | 25.14 | -0.13 (-0.51%) | 10,745 |
| 19 Jul 2021 | USD | 25.1 | 25.396 | 25.0108 | 25.27 | 25.27 | +0.15 (+0.60%) | 15,704 |
