| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 25 | 25.16 | 25 | 25.12 | 25.12 | +0.12 (+0.48%) | 6,130 |
| 15 Jul 2021 | USD | 25.11 | 25.11 | 25 | 25 | 25 | -0.12 (-0.48%) | 1,572 |
| 14 Jul 2021 | USD | 25.05 | 25.2588 | 25.0016 | 25.12 | 25.12 | +0.19 (+0.76%) | 19,143 |
| 13 Jul 2021 | USD | 25.33 | 25.33 | 24.85 | 24.93 | 24.93 | -0.34 (-1.35%) | 29,065 |
| 12 Jul 2021 | USD | 25.25 | 25.4 | 25.1843 | 25.27 | 25.27 | +0.02 (+0.08%) | 6,290 |
| 9 Jul 2021 | USD | 25.19 | 25.25 | 25.05 | 25.25 | 25.25 | +0.14 (+0.56%) | 7,157 |
| 8 Jul 2021 | USD | 25 | 25.2 | 25 | 25.11 | 25.11 | -0.13 (-0.52%) | 8,765 |
| 7 Jul 2021 | USD | 25.15 | 25.25 | 25.11 | 25.24 | 25.24 | +0.11 (+0.44%) | 7,045 |
| 6 Jul 2021 | USD | 25.1 | 25.1414 | 25.09 | 25.13 | 25.13 | +0.04 (+0.16%) | 13,686 |
| 2 Jul 2021 | USD | 25.08 | 25.1 | 25 | 25.09 | 25.09 | +0.04 (+0.16%) | 6,778 |
| 1 Jul 2021 | USD | 24.91 | 25.05 | 24.9 | 25.05 | 25.05 | +0.16 (+0.64%) | 7,169 |
| 30 Jun 2021 | USD | 24.78 | 24.8899 | 24.7335 | 24.8899 | 24.8899 | +0.16 (+0.65%) | 6,135 |
| 29 Jun 2021 | USD | 24.69 | 24.73 | 24.6745 | 24.73 | 24.73 | +0.038 (+0.15%) | 9,974 |
| 28 Jun 2021 | USD | 24.56 | 24.6923 | 24.54 | 24.6923 | 24.6923 | +0.132 (+0.54%) | 7,488 |
| 25 Jun 2021 | USD | 24.5442 | 24.6 | 24.5442 | 24.56 | 24.56 | +0.06 (+0.24%) | 4,624 |
| 24 Jun 2021 | USD | 24.37 | 24.5897 | 24.37 | 24.5 | 24.5 | +0.009 (+0.03%) | 7,484 |
| 23 Jun 2021 | USD | 24.35 | 24.5 | 24.3 | 24.4915 | 24.4915 | +0.197 (+0.81%) | 12,287 |
| 22 Jun 2021 | USD | 24.39 | 24.5 | 24.26 | 24.2949 | 24.2949 | +0.045 (+0.19%) | 12,659 |
| 21 Jun 2021 | USD | 24.17 | 24.3 | 24.12 | 24.25 | 24.25 | +0.134 (+0.56%) | 18,598 |
| 18 Jun 2021 | USD | 24.22 | 24.22 | 24.1 | 24.1159 | 24.1159 | -0.104 (-0.43%) | 7,589 |
| 17 Jun 2021 | USD | 24.16 | 24.2208 | 24.13 | 24.22 | 24.22 | +0.068 (+0.28%) | 6,850 |
| 16 Jun 2021 | USD | 24.15 | 24.1521 | 24.11 | 24.1521 | 24.1521 | +0.002 (+0.01%) | 3,856 |
| 15 Jun 2021 | USD | 24.1394 | 24.1549 | 24.1366 | 24.1502 | 24.1502 | +0 (+0.0%) | 5,052 |
| 14 Jun 2021 | USD | 24.05 | 24.17 | 24.05 | 24.15 | 24.15 | +0.05 (+0.21%) | 2,413 |
| 11 Jun 2021 | USD | 24.12 | 24.19 | 24.08 | 24.1 | 24.1 | -0.02 (-0.08%) | 9,215 |
| 10 Jun 2021 | USD | 24.09 | 24.15 | 24.075 | 24.12 | 24.12 | +0.029 (+0.12%) | 4,085 |
| 9 Jun 2021 | USD | 24.12 | 24.15 | 24.05 | 24.0915 | 24.0915 | +0.031 (+0.13%) | 1,133 |
| 8 Jun 2021 | USD | 24.09 | 24.12 | 24.03 | 24.0603 | 24.0603 | -0.06 (-0.25%) | 10,083 |
| 7 Jun 2021 | USD | 24 | 24.15 | 24 | 24.12 | 24.12 | +0.23 (+0.96%) | 6,528 |
| 4 Jun 2021 | USD | 24 | 24 | 23.4719 | 23.89 | 23.89 | -0.185 (-0.77%) | 6,077 |
