| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 24.05 | 24.1 | 24.05 | 24.075 | 24.075 | -0.065 (-0.27%) | 7,855 |
| 2 Jun 2021 | USD | 23.8699 | 24.2 | 23.8699 | 24.14 | 24.14 | +0.246 (+1.03%) | 16,136 |
| 1 Jun 2021 | USD | 24.03 | 24.1 | 23.8942 | 23.8942 | 23.8942 | -0.216 (-0.90%) | 12,652 |
| 28 May 2021 | USD | 23.8 | 24.11 | 23.77 | 24.11 | 24.11 | +0.31 (+1.30%) | 10,109 |
| 27 May 2021 | USD | 23.64 | 23.8 | 23.5202 | 23.8 | 23.8 | +0.196 (+0.83%) | 6,643 |
| 26 May 2021 | USD | 23.35 | 23.64 | 23.35 | 23.6044 | 23.6044 | +0.209 (+0.90%) | 8,841 |
| 25 May 2021 | USD | 23.4 | 23.57 | 23.26 | 23.395 | 23.395 | -0.065 (-0.28%) | 5,511 |
| 24 May 2021 | USD | 23.14 | 23.46 | 23.14 | 23.46 | 23.46 | +0.29 (+1.25%) | 6,600 |
| 21 May 2021 | USD | 23.48 | 23.48 | 23 | 23.17 | 23.17 | -0.22 (-0.94%) | 5,682 |
| 20 May 2021 | USD | 23.15 | 23.4605 | 23.15 | 23.39 | 23.39 | +0.11 (+0.47%) | 9,742 |
| 19 May 2021 | USD | 23.22 | 23.39 | 22.66 | 23.28 | 23.28 | +0.08 (+0.34%) | 8,106 |
| 18 May 2021 | USD | 23.48 | 23.6 | 23.06 | 23.2 | 23.2 | -0.27 (-1.15%) | 15,587 |
| 17 May 2021 | USD | 24.01 | 24.01 | 23.29 | 23.47 | 23.47 | -0.62 (-2.57%) | 13,476 |
| 14 May 2021 | USD | 23.71 | 24.116 | 23.55 | 24.09 | 24.09 | -0.28 (-1.15%) | 12,549 |
| 13 May 2021 | USD | 24.36 | 24.4 | 24.1266 | 24.37 | 24.37 | +0.01 (+0.04%) | 10,728 |
| 12 May 2021 | USD | 24.23 | 24.36 | 24.0516 | 24.36 | 24.36 | +0.1 (+0.41%) | 9,242 |
| 11 May 2021 | USD | 24.21 | 24.3696 | 24.01 | 24.26 | 24.26 | +0.11 (+0.46%) | 5,949 |
| 10 May 2021 | USD | 24.25 | 24.3627 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 18,412 |
| 7 May 2021 | USD | 24.08 | 24.265 | 24.08 | 24.15 | 24.15 | +0.159 (+0.66%) | 6,940 |
| 6 May 2021 | USD | 24.08 | 24.08 | 23.857 | 23.9915 | 23.9915 | -0.009 (-0.04%) | 3,787 |
| 5 May 2021 | USD | 23.9589 | 24 | 23.8 | 24 | 24 | +0.178 (+0.75%) | 13,781 |
| 4 May 2021 | USD | 23.95 | 24.2091 | 23.72 | 23.8218 | 23.8218 | -0.068 (-0.29%) | 8,947 |
| 3 May 2021 | USD | 23.785 | 23.95 | 23.785 | 23.89 | 23.89 | +0.26 (+1.10%) | 9,997 |
| 30 Apr 2021 | USD | 23.81 | 23.88 | 23.5705 | 23.63 | 23.63 | -0.175 (-0.74%) | 5,359 |
| 29 Apr 2021 | USD | 23.75 | 23.8585 | 23.75 | 23.805 | 23.805 | +0.065 (+0.27%) | 6,818 |
| 28 Apr 2021 | USD | 23.83 | 23.83 | 23.734 | 23.74 | 23.74 | +0.03 (+0.13%) | 5,413 |
| 27 Apr 2021 | USD | 23.7 | 23.75 | 23.7 | 23.71 | 23.71 | +0.061 (+0.26%) | 2,087 |
| 26 Apr 2021 | USD | 23.4 | 23.7799 | 23.4 | 23.6489 | 23.6489 | +0.209 (+0.89%) | 9,186 |
| 23 Apr 2021 | USD | 23.2 | 23.7999 | 23.2 | 23.44 | 23.44 | +0.21 (+0.90%) | 12,295 |
| 22 Apr 2021 | USD | 23.77 | 23.91 | 23.17 | 23.23 | 23.23 | -0.545 (-2.29%) | 13,133 |
