| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 25.98 | 25.98 | 25.8 | 25.8 | 25.8 | -0.11 (-0.42%) | 1,516 |
| 3 Apr 2024 | USD | 26.1 | 26.2 | 25.5 | 25.91 | 25.91 | -0.2 (-0.77%) | 8,897 |
| 2 Apr 2024 | USD | 26.27 | 26.37 | 26.03 | 26.11 | 26.11 | -0.13 (-0.50%) | 4,542 |
| 1 Apr 2024 | USD | 26.35 | 26.35 | 26.24 | 26.24 | 26.24 | -0.13 (-0.49%) | 2,329 |
| 28 Mar 2024 | USD | 26.14 | 26.4 | 26.05 | 26.37 | 26.37 | +0.12 (+0.46%) | 5,842 |
| 27 Mar 2024 | USD | 25.92 | 26.4 | 25.92 | 26.25 | 26.25 | +0.285 (+1.10%) | 2,340 |
| 26 Mar 2024 | USD | 26.06 | 26.3 | 25.8899 | 25.965 | 25.965 | -0.065 (-0.25%) | 6,544 |
| 25 Mar 2024 | USD | 26.28 | 26.3899 | 26 | 26.0299 | 26.0299 | -0.25 (-0.95%) | 4,966 |
| 22 Mar 2024 | USD | 26.37 | 26.5 | 26 | 26.28 | 26.28 | +0.09 (+0.34%) | 8,931 |
| 21 Mar 2024 | USD | 26.0481 | 26.39 | 26.0481 | 26.19 | 26.19 | -0.16 (-0.61%) | 1,004 |
| 20 Mar 2024 | USD | 26.21 | 26.37 | 26.21 | 26.35 | 26.35 | +0.165 (+0.63%) | 6,976 |
| 19 Mar 2024 | USD | 26.22 | 26.22 | 26.03 | 26.185 | 26.185 | -0.013 (-0.05%) | 1,817 |
| 18 Mar 2024 | USD | 26.1529 | 26.2 | 26.1501 | 26.198 | 26.198 | -0.002 (-0.01%) | 2,495 |
| 15 Mar 2024 | USD | 26.2099 | 26.2366 | 26.1686 | 26.2 | 26.2 | -0.04 (-0.15%) | 1,626 |
| 14 Mar 2024 | USD | 25.9766 | 26.29 | 25.76 | 26.24 | 26.24 | +0.23 (+0.88%) | 2,160 |
| 13 Mar 2024 | USD | 26.08 | 26.14 | 26 | 26.01 | 26.01 | +0.01 (+0.04%) | 2,158 |
| 12 Mar 2024 | USD | 25.8651 | 26.0001 | 25.8651 | 26 | 26 | +0.024 (+0.09%) | 1,227 |
| 11 Mar 2024 | USD | 25.94 | 26.0245 | 25.9 | 25.9757 | 25.9757 | +0.04 (+0.15%) | 1,723 |
| 8 Mar 2024 | USD | 26 | 26.063 | 25.9356 | 25.9356 | 25.9356 | +0.186 (+0.72%) | 4,726 |
| 7 Mar 2024 | USD | 25.9001 | 26.04 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 2,339 |
| 6 Mar 2024 | USD | 25.85 | 26.015 | 25.8 | 25.8 | 25.8 | -0.02 (-0.08%) | 10,126 |
| 5 Mar 2024 | USD | 25.804 | 25.95 | 25.804 | 25.82 | 25.82 | -0.07 (-0.27%) | 2,849 |
| 4 Mar 2024 | USD | 25.99 | 26.09 | 25.8281 | 25.89 | 25.89 | -0.11 (-0.42%) | 5,155 |
| 1 Mar 2024 | USD | 25.895 | 26 | 25.819 | 25.9999 | 25.9999 | +0.18 (+0.70%) | 3,816 |
| 29 Feb 2024 | USD | 25.94 | 25.94 | 25.82 | 25.82 | 25.82 | -0.08 (-0.31%) | 3,051 |
| 28 Feb 2024 | USD | 25.9 | 25.94 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 1,146 |
| 27 Feb 2024 | USD | 25.8 | 25.9 | 25.8 | 25.9 | 25.9 | +0.05 (+0.19%) | 2,266 |
| 26 Feb 2024 | USD | 25.75 | 25.88 | 25.75 | 25.85 | 25.85 | -0.03 (-0.12%) | 1,568 |
| 23 Feb 2024 | USD | 25.8 | 25.88 | 25.79 | 25.88 | 25.88 | +0.09 (+0.35%) | 2,386 |
| 22 Feb 2024 | USD | 25.64 | 25.7899 | 25.5368 | 25.7899 | 25.7899 | +0.06 (+0.23%) | 3,871 |
