| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 23.78 | 23.8 | 23.68 | 23.7751 | 23.7751 | +0.07 (+0.30%) | 11,788 |
| 20 Apr 2021 | USD | 23.65 | 24 | 23.4 | 23.705 | 23.705 | +0.035 (+0.15%) | 13,952 |
| 19 Apr 2021 | USD | 23.5 | 23.7463 | 23.4999 | 23.67 | 23.67 | +0.26 (+1.11%) | 13,099 |
| 16 Apr 2021 | USD | 23.2633 | 23.4628 | 23.2 | 23.41 | 23.41 | +0.16 (+0.69%) | 10,646 |
| 15 Apr 2021 | USD | 23.15 | 23.25 | 23 | 23.25 | 23.25 | +0.1 (+0.43%) | 10,564 |
| 14 Apr 2021 | USD | 23.1674 | 23.1899 | 22.85 | 23.15 | 23.15 | +0.2 (+0.87%) | 11,879 |
| 13 Apr 2021 | USD | 22.95 | 23.18 | 22.88 | 22.95 | 22.95 | +0.024 (+0.11%) | 11,114 |
| 12 Apr 2021 | USD | 22.72 | 22.9256 | 22.51 | 22.9256 | 22.9256 | +0.286 (+1.26%) | 13,987 |
| 9 Apr 2021 | USD | 22.58 | 22.66 | 22.5 | 22.64 | 22.64 | +0.04 (+0.18%) | 8,710 |
| 8 Apr 2021 | USD | 22.42 | 22.61 | 22.4 | 22.6 | 22.6 | +0.16 (+0.71%) | 6,137 |
| 7 Apr 2021 | USD | 22.4 | 22.45 | 22.4 | 22.44 | 22.44 | +0.04 (+0.18%) | 8,702 |
| 6 Apr 2021 | USD | 22.37 | 22.425 | 22.31 | 22.4 | 22.4 | +0.07 (+0.31%) | 6,070 |
| 5 Apr 2021 | USD | 22.6 | 22.6 | 22.137 | 22.33 | 22.33 | -0.27 (-1.19%) | 8,373 |
| 1 Apr 2021 | USD | 22.5 | 22.8499 | 22.4719 | 22.6 | 22.6 | +0.27 (+1.21%) | 9,859 |
| 31 Mar 2021 | USD | 22.265 | 22.49 | 22.265 | 22.33 | 22.33 | -0.16 (-0.71%) | 3,731 |
| 30 Mar 2021 | USD | 22.4 | 22.49 | 22.3 | 22.49 | 22.49 | +0.09 (+0.40%) | 5,734 |
| 29 Mar 2021 | USD | 22.34 | 22.5 | 22.26 | 22.4 | 22.4 | +0.14 (+0.63%) | 11,338 |
| 26 Mar 2021 | USD | 22.15 | 22.26 | 22.05 | 22.26 | 22.26 | +0.18 (+0.82%) | 3,586 |
| 25 Mar 2021 | USD | 21.96 | 22.08 | 21.85 | 22.08 | 22.08 | +0.145 (+0.66%) | 11,340 |
| 24 Mar 2021 | USD | 21.81 | 21.98 | 21.81 | 21.935 | 21.935 | +0.209 (+0.96%) | 7,220 |
| 23 Mar 2021 | USD | 21.75 | 21.8586 | 21.7258 | 21.7258 | 21.7258 | -0.024 (-0.11%) | 9,681 |
| 22 Mar 2021 | USD | 21.87 | 21.8794 | 21.65 | 21.75 | 21.75 | -0.05 (-0.23%) | 9,182 |
| 19 Mar 2021 | USD | 21.67 | 21.9099 | 21.49 | 21.8 | 21.8 | -0.01 (-0.05%) | 10,378 |
| 18 Mar 2021 | USD | 22.07 | 22.07 | 21.3 | 21.81 | 21.81 | -0.26 (-1.18%) | 21,724 |
| 17 Mar 2021 | USD | 21.96 | 22.1484 | 21.5 | 22.07 | 22.07 | +0.12 (+0.55%) | 37,951 |
| 16 Mar 2021 | USD | 21.62 | 21.96 | 21.46 | 21.95 | 21.95 | +0.6 (+2.81%) | 9,504 |
| 15 Mar 2021 | USD | 21.211 | 21.94 | 21.06 | 21.35 | 21.35 | +0.295 (+1.40%) | 25,441 |
| 12 Mar 2021 | USD | 21 | 21.2 | 20.92 | 21.055 | 21.055 | +0.155 (+0.74%) | 10,072 |
| 11 Mar 2021 | USD | 21 | 21.285 | 20.83 | 20.9 | 20.9 | +0.11 (+0.53%) | 25,673 |
| 10 Mar 2021 | USD | 20.66 | 21 | 20.66 | 20.79 | 20.79 | +0.04 (+0.19%) | 31,291 |
