| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 21.12 | 21.12 | 20.4332 | 20.94 | 20.94 | -0.16 (-0.76%) | 6,443 |
| 22 Jan 2021 | USD | 21 | 21.1 | 20.91 | 21.1 | 21.1 | -0.06 (-0.28%) | 5,421 |
| 21 Jan 2021 | USD | 20.94 | 21.16 | 20.75 | 21.16 | 21.16 | +0.24 (+1.15%) | 10,684 |
| 20 Jan 2021 | USD | 20.49 | 20.94 | 20.3 | 20.92 | 20.92 | +0.41 (+2.00%) | 11,303 |
| 19 Jan 2021 | USD | 20 | 20.77 | 19.99 | 20.51 | 20.51 | +0.51 (+2.55%) | 14,343 |
| 15 Jan 2021 | USD | 20 | 20 | 19.8 | 20 | 20 | 0.0 (0.0%) | 10,842 |
| 14 Jan 2021 | USD | 19.99 | 20 | 19.87 | 20 | 20 | +0.01 (+0.05%) | 14,399 |
| 13 Jan 2021 | USD | 19.8 | 20 | 19.79 | 19.99 | 19.99 | +0.24 (+1.22%) | 5,665 |
| 12 Jan 2021 | USD | 19.48 | 19.75 | 19.48 | 19.75 | 19.75 | +0.3 (+1.54%) | 7,837 |
| 11 Jan 2021 | USD | 19.39 | 19.48 | 19.39 | 19.45 | 19.45 | +0.15 (+0.78%) | 4,989 |
| 8 Jan 2021 | USD | 19.4 | 19.4 | 19.3 | 19.3 | 19.3 | -0.075 (-0.39%) | 1,973 |
| 7 Jan 2021 | USD | 19.46 | 19.4798 | 19.18 | 19.375 | 19.375 | +0.375 (+1.97%) | 4,272 |
| 6 Jan 2021 | USD | 19.2 | 19.611 | 19 | 19 | 19 | -0.341 (-1.76%) | 12,918 |
| 5 Jan 2021 | USD | 18.83 | 19.39 | 18.74 | 19.3405 | 19.3405 | +0.5 (+2.66%) | 18,812 |
| 4 Jan 2021 | USD | 18.55 | 18.84 | 18.55 | 18.84 | 18.84 | +0.34 (+1.84%) | 5,166 |
| 31 Dec 2020 | USD | 18.6 | 18.84 | 18.5 | 18.5 | 18.5 | -0.15 (-0.80%) | 11,092 |
| 30 Dec 2020 | USD | 18.6649 | 18.75 | 18.6 | 18.65 | 18.65 | +0.03 (+0.16%) | 3,350 |
| 29 Dec 2020 | USD | 18.765 | 18.765 | 18.62 | 18.62 | 18.62 | -0.12 (-0.64%) | 8,419 |
| 28 Dec 2020 | USD | 18.82 | 18.935 | 18.74 | 18.74 | 18.74 | -0.11 (-0.58%) | 10,646 |
| 24 Dec 2020 | USD | 18.95 | 19.01 | 18.85 | 18.85 | 18.85 | +0.01 (+0.05%) | 6,624 |
| 23 Dec 2020 | USD | 18.88 | 19.1838 | 18.8 | 18.84 | 18.84 | -0.04 (-0.21%) | 11,507 |
| 22 Dec 2020 | USD | 18.995 | 18.995 | 18.83 | 18.88 | 18.88 | +0.04 (+0.21%) | 6,787 |
| 21 Dec 2020 | USD | 19.3 | 19.3 | 18.7 | 18.84 | 18.84 | -0.53 (-2.74%) | 18,289 |
| 18 Dec 2020 | USD | 19.24 | 19.39 | 19.24 | 19.37 | 19.37 | +0.17 (+0.89%) | 8,483 |
| 17 Dec 2020 | USD | 19.14 | 19.2835 | 19.14 | 19.2 | 19.2 | -0.05 (-0.26%) | 6,565 |
| 16 Dec 2020 | USD | 19.25 | 19.27 | 19.19 | 19.25 | 19.25 | +0.02 (+0.10%) | 2,514 |
| 15 Dec 2020 | USD | 19 | 19.315 | 18.91 | 19.23 | 19.23 | +0.32 (+1.69%) | 4,321 |
| 14 Dec 2020 | USD | 18.85 | 19.08 | 18.85 | 18.91 | 18.91 | -0.13 (-0.68%) | 6,257 |
| 11 Dec 2020 | USD | 18.76 | 19.17 | 18.76 | 19.04 | 19.04 | -0.03 (-0.16%) | 6,029 |
| 10 Dec 2020 | USD | 18.74 | 19.19 | 18.74 | 19.07 | 19.07 | +0.27 (+1.44%) | 3,313 |
