| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 19.1371 | 19.2 | 18.7 | 18.8 | 18.8 | -0.25 (-1.31%) | 8,270 |
| 8 Dec 2020 | USD | 18.89 | 19.185 | 18.89 | 19.05 | 19.05 | +0.1 (+0.53%) | 2,735 |
| 7 Dec 2020 | USD | 19.09 | 19.25 | 18.95 | 18.95 | 18.95 | -0.14 (-0.73%) | 8,849 |
| 4 Dec 2020 | USD | 19.6 | 19.6 | 19 | 19.09 | 19.09 | -0.24 (-1.24%) | 8,108 |
| 3 Dec 2020 | USD | 19.1 | 19.34 | 18.87 | 19.33 | 19.33 | +0.23 (+1.20%) | 10,640 |
| 2 Dec 2020 | USD | 18.78 | 19.195 | 18.78 | 19.1 | 19.1 | +0.29 (+1.54%) | 9,217 |
| 1 Dec 2020 | USD | 18.7 | 18.9047 | 18.7 | 18.81 | 18.81 | +0.05 (+0.27%) | 9,053 |
| 30 Nov 2020 | USD | 18.89 | 18.95 | 18.76 | 18.76 | 18.76 | -0.14 (-0.74%) | 5,939 |
| 27 Nov 2020 | USD | 19 | 19.2458 | 18.9 | 18.9 | 18.9 | -0.14 (-0.74%) | 4,419 |
| 25 Nov 2020 | USD | 19.38 | 19.38 | 19 | 19.04 | 19.04 | +0.07 (+0.37%) | 3,771 |
| 24 Nov 2020 | USD | 19.08 | 19.08 | 18.91 | 18.97 | 18.97 | -0.19 (-0.99%) | 3,971 |
| 23 Nov 2020 | USD | 18.98 | 19.3622 | 18.96 | 19.16 | 19.16 | -0.22 (-1.14%) | 9,562 |
| 20 Nov 2020 | USD | 19 | 19.3814 | 18.7565 | 19.38 | 19.38 | +0.49 (+2.59%) | 16,912 |
| 19 Nov 2020 | USD | 19.12 | 19.12 | 18.6022 | 18.89 | 18.89 | -0.23 (-1.20%) | 2,275 |
| 18 Nov 2020 | USD | 19.15 | 19.4 | 18.68 | 19.12 | 19.12 | +0.01 (+0.05%) | 18,410 |
| 17 Nov 2020 | USD | 19 | 19.15 | 18.6 | 19.11 | 19.11 | +0.22 (+1.16%) | 16,591 |
| 16 Nov 2020 | USD | 18.6 | 18.9 | 18.6 | 18.89 | 18.89 | +0.37 (+2.00%) | 12,964 |
| 13 Nov 2020 | USD | 18.4 | 18.71 | 18.21 | 18.52 | 18.52 | -0.63 (-3.29%) | 10,016 |
| 12 Nov 2020 | USD | 19.41 | 19.46 | 19 | 19.1499 | 19.1499 | -0.25 (-1.29%) | 15,278 |
| 11 Nov 2020 | USD | 19.45 | 19.54 | 18.98 | 19.4 | 19.4 | 0.0 (0.0%) | 9,466 |
| 10 Nov 2020 | USD | 19.25 | 19.5 | 19.01 | 19.4 | 19.4 | +0.16 (+0.83%) | 14,486 |
| 9 Nov 2020 | USD | 19.15 | 19.25 | 18.3141 | 19.24 | 19.24 | +0.39 (+2.07%) | 11,705 |
| 6 Nov 2020 | USD | 18.47 | 18.9043 | 18.47 | 18.85 | 18.85 | +0 (+0.0%) | 12,238 |
| 5 Nov 2020 | USD | 18.13 | 18.8499 | 18.03 | 18.8499 | 18.8499 | +0.725 (+4.00%) | 20,994 |
| 4 Nov 2020 | USD | 18.03 | 18.22 | 18.03 | 18.125 | 18.125 | -0.045 (-0.25%) | 8,323 |
| 3 Nov 2020 | USD | 18.14 | 18.17 | 18 | 18.17 | 18.17 | +0.279 (+1.56%) | 6,321 |
| 2 Nov 2020 | USD | 18.21 | 18.21 | 17.8 | 17.8908 | 17.8908 | +0.171 (+0.96%) | 1,105 |
| 30 Oct 2020 | USD | 17.85 | 17.85 | 17.66 | 17.7202 | 17.7202 | +0.06 (+0.34%) | 2,795 |
| 29 Oct 2020 | USD | 17.65 | 17.875 | 17.65 | 17.66 | 17.66 | -0.05 (-0.28%) | 4,963 |
| 28 Oct 2020 | USD | 18 | 18.0499 | 17.71 | 17.71 | 17.71 | -0.3 (-1.67%) | 10,267 |
