| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 18.16 | 18.35 | 18 | 18.01 | 18.01 | -0.04 (-0.22%) | 7,591 |
| 26 Oct 2020 | USD | 18.22 | 18.22 | 17.925 | 18.05 | 18.05 | -0.17 (-0.93%) | 6,611 |
| 23 Oct 2020 | USD | 18.4 | 18.4 | 18.22 | 18.22 | 18.22 | -0.08 (-0.44%) | 680 |
| 22 Oct 2020 | USD | 18.2605 | 18.35 | 18.1725 | 18.3 | 18.3 | +0.05 (+0.27%) | 5,974 |
| 21 Oct 2020 | USD | 18.17 | 18.25 | 17.9102 | 18.25 | 18.25 | +0.085 (+0.47%) | 2,387 |
| 20 Oct 2020 | USD | 18 | 18.2999 | 18 | 18.165 | 18.165 | +0.175 (+0.97%) | 8,312 |
| 19 Oct 2020 | USD | 17.85 | 18.95 | 17.85 | 17.99 | 17.99 | +0.01 (+0.06%) | 2,465 |
| 16 Oct 2020 | USD | 17.9 | 18.1 | 17.83 | 17.98 | 17.98 | +0.131 (+0.73%) | 6,174 |
| 15 Oct 2020 | USD | 17.91 | 18.2142 | 17.84 | 17.849 | 17.849 | +0.019 (+0.11%) | 4,060 |
| 14 Oct 2020 | USD | 18.03 | 18.16 | 17.83 | 17.83 | 17.83 | -0.24 (-1.33%) | 12,297 |
| 13 Oct 2020 | USD | 18.05 | 18.17 | 18.01 | 18.07 | 18.07 | +0.15 (+0.84%) | 27,660 |
| 12 Oct 2020 | USD | 18.025 | 18.03 | 17.92 | 17.92 | 17.92 | -0.04 (-0.22%) | 976 |
| 9 Oct 2020 | USD | 18.03 | 18.03 | 17.84 | 17.96 | 17.96 | -0.07 (-0.39%) | 4,234 |
| 8 Oct 2020 | USD | 18.5035 | 18.55 | 18.03 | 18.03 | 18.03 | -0.34 (-1.85%) | 8,873 |
| 7 Oct 2020 | USD | 18.5 | 18.5001 | 18.0101 | 18.37 | 18.37 | -0.14 (-0.76%) | 7,271 |
| 6 Oct 2020 | USD | 18.0601 | 18.65 | 18.0601 | 18.51 | 18.51 | +0.16 (+0.87%) | 4,459 |
| 5 Oct 2020 | USD | 18.3296 | 18.4 | 17.7399 | 18.35 | 18.35 | +0.04 (+0.22%) | 5,134 |
| 2 Oct 2020 | USD | 17.79 | 18.4899 | 17.4 | 18.31 | 18.31 | +0.79 (+4.51%) | 5,699 |
| 1 Oct 2020 | USD | 17.25 | 17.7558 | 17.25 | 17.52 | 17.52 | +0.645 (+3.82%) | 6,577 |
| 30 Sep 2020 | USD | 16.5 | 16.9875 | 16.5 | 16.875 | 16.875 | -0.125 (-0.74%) | 5,569 |
| 29 Sep 2020 | USD | 16.75 | 17 | 16.75 | 17 | 17 | +0.11 (+0.65%) | 2,597 |
| 28 Sep 2020 | USD | 16.82 | 16.97 | 16.75 | 16.89 | 16.89 | +0.38 (+2.30%) | 4,564 |
| 25 Sep 2020 | USD | 16.8 | 16.95 | 16.45 | 16.51 | 16.51 | -0.19 (-1.14%) | 6,116 |
| 24 Sep 2020 | USD | 16.9 | 17.425 | 16.4 | 16.6999 | 16.6999 | -0.4 (-2.34%) | 9,161 |
| 23 Sep 2020 | USD | 18.2 | 18.2 | 15.62 | 17.1 | 17.1 | -1.2 (-6.56%) | 18,515 |
| 22 Sep 2020 | USD | 18.35 | 18.35 | 18.3 | 18.3 | 18.3 | +0.1 (+0.55%) | 449 |
| 21 Sep 2020 | USD | 18.65 | 18.65 | 18.2 | 18.2 | 18.2 | -0.53 (-2.83%) | 3,726 |
| 18 Sep 2020 | USD | 18.7045 | 18.9 | 18.6293 | 18.7299 | 18.7299 | +0.213 (+1.15%) | 3,658 |
| 17 Sep 2020 | USD | 18.34 | 18.83 | 18.34 | 18.5168 | 18.5168 | -0.023 (-0.13%) | 12,709 |
| 16 Sep 2020 | USD | 18.7 | 18.7 | 18.45 | 18.54 | 18.54 | +0.067 (+0.36%) | 1,474 |
