| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 19.75 | 19.8 | 19.45 | 19.5 | 19.5 | -0.17 (-0.86%) | 12,197 |
| 31 Jul 2020 | USD | 19.42 | 19.75 | 19.4101 | 19.67 | 19.67 | +0.215 (+1.11%) | 11,981 |
| 30 Jul 2020 | USD | 19 | 19.5 | 18.9 | 19.455 | 19.455 | +0.105 (+0.54%) | 17,170 |
| 29 Jul 2020 | USD | 19.51 | 19.51 | 19.17 | 19.35 | 19.35 | +0.215 (+1.12%) | 7,935 |
| 28 Jul 2020 | USD | 19.49 | 19.63 | 19.04 | 19.1352 | 19.1352 | -0.075 (-0.39%) | 7,288 |
| 27 Jul 2020 | USD | 18.95 | 19.24 | 18.8999 | 19.21 | 19.21 | +0.51 (+2.73%) | 5,640 |
| 24 Jul 2020 | USD | 18.67 | 18.91 | 18.67 | 18.7 | 18.7 | +0.13 (+0.70%) | 6,656 |
| 23 Jul 2020 | USD | 18.55 | 18.72 | 18.5 | 18.57 | 18.57 | +0.32 (+1.75%) | 7,828 |
| 22 Jul 2020 | USD | 18.505 | 18.505 | 18.25 | 18.25 | 18.25 | -0.16 (-0.87%) | 1,210 |
| 21 Jul 2020 | USD | 18.48 | 18.89 | 18.25 | 18.41 | 18.41 | -0.07 (-0.38%) | 9,051 |
| 20 Jul 2020 | USD | 18.336 | 18.48 | 18.1 | 18.48 | 18.48 | +0.2 (+1.09%) | 3,855 |
| 17 Jul 2020 | USD | 18.55 | 18.99 | 17.57 | 18.28 | 18.28 | -0.24 (-1.30%) | 31,644 |
| 16 Jul 2020 | USD | 18.3 | 18.55 | 18.2 | 18.52 | 18.52 | +0.3 (+1.65%) | 3,571 |
| 15 Jul 2020 | USD | 18.404 | 18.404 | 18.22 | 18.22 | 18.22 | +0.02 (+0.11%) | 825 |
| 14 Jul 2020 | USD | 17.83 | 18.2 | 17.82 | 18.2 | 18.2 | +0.3 (+1.68%) | 4,075 |
| 13 Jul 2020 | USD | 18.7 | 18.7 | 17.9 | 17.9 | 17.9 | -0.78 (-4.18%) | 5,890 |
| 10 Jul 2020 | USD | 18.53 | 18.6819 | 18.5 | 18.68 | 18.68 | +0.18 (+0.97%) | 3,800 |
| 9 Jul 2020 | USD | 18.55 | 18.56 | 18.4 | 18.5 | 18.5 | -0.01 (-0.05%) | 7,717 |
| 8 Jul 2020 | USD | 18.51 | 18.6333 | 18.4 | 18.51 | 18.51 | 0.0 (0.0%) | 7,000 |
| 7 Jul 2020 | USD | 18.3001 | 18.61 | 18.3 | 18.51 | 18.51 | -0.03 (-0.16%) | 4,395 |
| 6 Jul 2020 | USD | 18.47 | 18.7899 | 18.45 | 18.54 | 18.54 | +0.11 (+0.60%) | 1,656 |
| 2 Jul 2020 | USD | 18.0459 | 18.6 | 18.02 | 18.43 | 18.43 | +0.04 (+0.22%) | 4,046 |
| 1 Jul 2020 | USD | 18.2084 | 18.39 | 18.02 | 18.39 | 18.39 | +0.19 (+1.04%) | 3,514 |
| 30 Jun 2020 | USD | 18.3489 | 18.3489 | 18.0401 | 18.2 | 18.2 | -0.12 (-0.66%) | 4,150 |
| 29 Jun 2020 | USD | 18.61 | 18.61 | 18.315 | 18.32 | 18.32 | -0.118 (-0.64%) | 4,530 |
| 26 Jun 2020 | USD | 18.61 | 18.6869 | 18.2896 | 18.4383 | 18.4383 | -0.177 (-0.95%) | 4,851 |
| 25 Jun 2020 | USD | 18.43 | 18.886 | 18.22 | 18.6155 | 18.6155 | +0.162 (+0.88%) | 5,544 |
| 24 Jun 2020 | USD | 19.25 | 19.3024 | 17.57 | 18.4536 | 18.4536 | -0.746 (-3.89%) | 24,719 |
| 23 Jun 2020 | USD | 19.05 | 19.3 | 19.05 | 19.2 | 19.2 | -0.015 (-0.08%) | 6,620 |
| 22 Jun 2020 | USD | 19.1706 | 19.44 | 19.01 | 19.215 | 19.215 | +0.185 (+0.97%) | 3,996 |
