| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 19.14 | 19.39 | 19.02 | 19.03 | 19.03 | -0.22 (-1.14%) | 7,204 |
| 18 Jun 2020 | USD | 19.25 | 19.3394 | 18.99 | 19.2499 | 19.2499 | -0.14 (-0.72%) | 4,052 |
| 17 Jun 2020 | USD | 19.2 | 19.4 | 19.105 | 19.39 | 19.39 | +0.25 (+1.31%) | 7,117 |
| 16 Jun 2020 | USD | 19.0238 | 19.92 | 19 | 19.14 | 19.14 | +0.44 (+2.35%) | 12,200 |
| 15 Jun 2020 | USD | 19.44 | 19.44 | 17.56 | 18.7 | 18.7 | +0.31 (+1.69%) | 12,196 |
| 12 Jun 2020 | USD | 17.7 | 18.39 | 17.5 | 18.39 | 18.39 | +1.241 (+7.24%) | 10,007 |
| 11 Jun 2020 | USD | 19.78 | 19.78 | 15.67 | 17.1492 | 17.1492 | -1.617 (-8.62%) | 39,741 |
| 10 Jun 2020 | USD | 19.33 | 19.33 | 17.98 | 18.7662 | 18.7662 | -0.159 (-0.84%) | 16,855 |
| 9 Jun 2020 | USD | 19.39 | 19.39 | 18.55 | 18.925 | 18.925 | -0.585 (-3.00%) | 14,036 |
| 8 Jun 2020 | USD | 19.32 | 19.6694 | 18.97 | 19.51 | 19.51 | +0.19 (+0.98%) | 10,839 |
| 5 Jun 2020 | USD | 19.14 | 19.54 | 18.04 | 19.32 | 19.32 | +1.92 (+11.03%) | 34,017 |
| 4 Jun 2020 | USD | 17.6 | 17.7 | 17.2 | 17.4 | 17.4 | -0.1 (-0.57%) | 8,594 |
| 3 Jun 2020 | USD | 17.39 | 17.5001 | 17.3 | 17.5 | 17.5 | +0.25 (+1.45%) | 6,024 |
| 2 Jun 2020 | USD | 17 | 17.59 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 12,943 |
| 1 Jun 2020 | USD | 16.7228 | 17 | 16.7228 | 17 | 17 | +0.22 (+1.31%) | 7,767 |
| 29 May 2020 | USD | 16.617 | 16.78 | 16.49 | 16.78 | 16.78 | +0.087 (+0.52%) | 1,762 |
| 28 May 2020 | USD | 16.83 | 16.83 | 16.6801 | 16.6931 | 16.6931 | -0.137 (-0.81%) | 2,150 |
| 27 May 2020 | USD | 15.9 | 16.87 | 15.9 | 16.83 | 16.83 | +0.93 (+5.85%) | 8,562 |
| 26 May 2020 | USD | 16.49 | 16.49 | 15.75 | 15.9 | 15.9 | +0.27 (+1.73%) | 3,686 |
| 22 May 2020 | USD | 15.4613 | 15.6298 | 15.04 | 15.6298 | 15.6298 | +0.24 (+1.56%) | 893 |
| 21 May 2020 | USD | 15.04 | 15.39 | 15.04 | 15.39 | 15.39 | +0.22 (+1.45%) | 1,011 |
| 20 May 2020 | USD | 15.15 | 15.4264 | 14.92 | 15.17 | 15.17 | +0.025 (+0.17%) | 10,870 |
| 19 May 2020 | USD | 15.685 | 15.7165 | 15.145 | 15.145 | 15.145 | -0.455 (-2.92%) | 2,951 |
| 18 May 2020 | USD | 14.78 | 15.606 | 14.78 | 15.6 | 15.6 | +0.24 (+1.56%) | 3,670 |
| 15 May 2020 | USD | 15.38 | 15.52 | 15 | 15.36 | 15.36 | -0.02 (-0.13%) | 4,055 |
| 14 May 2020 | USD | 15.48 | 15.48 | 14.66 | 15.38 | 15.38 | -1.48 (-8.78%) | 11,991 |
| 13 May 2020 | USD | 16.22 | 17 | 16.22 | 16.86 | 16.86 | +0.06 (+0.36%) | 4,561 |
| 12 May 2020 | USD | 17 | 17.5 | 16.8 | 16.8 | 16.8 | -0.15 (-0.88%) | 7,719 |
| 11 May 2020 | USD | 17 | 17 | 16.7 | 16.95 | 16.95 | +0.08 (+0.47%) | 3,023 |
| 8 May 2020 | USD | 16.75 | 16.89 | 16.7 | 16.87 | 16.87 | +0.31 (+1.87%) | 2,508 |
