| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 16.445 | 16.65 | 16.445 | 16.5601 | 16.5601 | +0.01 (+0.06%) | 4,087 |
| 6 May 2020 | USD | 16.45 | 16.75 | 16.4188 | 16.55 | 16.55 | +0.113 (+0.69%) | 8,322 |
| 5 May 2020 | USD | 16.3679 | 16.5 | 16.2486 | 16.4367 | 16.4367 | +0.427 (+2.67%) | 7,155 |
| 4 May 2020 | USD | 16.5 | 16.5 | 16.01 | 16.01 | 16.01 | -0.13 (-0.81%) | 8,565 |
| 1 May 2020 | USD | 16.5331 | 16.6806 | 16.14 | 16.14 | 16.14 | -0.7 (-4.16%) | 5,414 |
| 30 Apr 2020 | USD | 16.35 | 16.88 | 16.35 | 16.84 | 16.84 | +0.34 (+2.06%) | 8,214 |
| 29 Apr 2020 | USD | 16.54 | 16.55 | 16.452 | 16.5 | 16.5 | +0.45 (+2.80%) | 11,056 |
| 28 Apr 2020 | USD | 16.54 | 16.54 | 15.4999 | 16.05 | 16.05 | +0.19 (+1.20%) | 13,969 |
| 27 Apr 2020 | USD | 15.52 | 16 | 15.41 | 15.86 | 15.86 | +0.16 (+1.02%) | 8,079 |
| 24 Apr 2020 | USD | 15.7155 | 15.79 | 15.6423 | 15.7 | 15.7 | +0.16 (+1.03%) | 3,962 |
| 23 Apr 2020 | USD | 15.2 | 15.615 | 15.125 | 15.5401 | 15.5401 | +0.56 (+3.74%) | 5,179 |
| 22 Apr 2020 | USD | 14.8824 | 15.39 | 14.8824 | 14.98 | 14.98 | +0.13 (+0.88%) | 6,366 |
| 21 Apr 2020 | USD | 14.8327 | 15.242 | 14.71 | 14.85 | 14.85 | -0.131 (-0.88%) | 2,611 |
| 20 Apr 2020 | USD | 15.23 | 15.23 | 14.2 | 14.9812 | 14.9812 | -0.269 (-1.76%) | 6,702 |
| 17 Apr 2020 | USD | 15.27 | 15.27 | 15.15 | 15.25 | 15.25 | 0.0 (0.0%) | 1,784 |
| 16 Apr 2020 | USD | 14.66 | 15.59 | 14.5 | 15.25 | 15.25 | +0.25 (+1.67%) | 3,612 |
| 15 Apr 2020 | USD | 14.65 | 15 | 14.45 | 15 | 15 | -0.132 (-0.87%) | 4,368 |
| 14 Apr 2020 | USD | 14.07 | 15.16 | 14.07 | 15.1321 | 15.1321 | +1.082 (+7.70%) | 4,380 |
| 13 Apr 2020 | USD | 14.8466 | 14.8466 | 14 | 14.05 | 14.05 | -0.61 (-4.16%) | 4,214 |
| 9 Apr 2020 | USD | 13.75 | 14.74 | 13.66 | 14.66 | 14.66 | +0.91 (+6.62%) | 16,460 |
| 8 Apr 2020 | USD | 13.5 | 13.99 | 13.5 | 13.75 | 13.75 | +0.61 (+4.64%) | 4,293 |
| 7 Apr 2020 | USD | 13.6 | 14 | 13.14 | 13.14 | 13.14 | +0.44 (+3.46%) | 4,058 |
| 6 Apr 2020 | USD | 12.165 | 12.89 | 12.165 | 12.7 | 12.7 | +0.5 (+4.10%) | 3,615 |
| 3 Apr 2020 | USD | 12.5 | 12.6912 | 11.77 | 12.1999 | 12.1999 | -0.11 (-0.89%) | 2,915 |
| 2 Apr 2020 | USD | 11.31 | 12.62 | 11.04 | 12.31 | 12.31 | +0.76 (+6.58%) | 11,449 |
| 1 Apr 2020 | USD | 12 | 12 | 11.02 | 11.55 | 11.55 | -0.56 (-4.62%) | 3,681 |
| 31 Mar 2020 | USD | 12.03 | 12.6399 | 12 | 12.11 | 12.11 | -0.14 (-1.14%) | 2,128 |
| 30 Mar 2020 | USD | 12.2862 | 12.4531 | 11.6595 | 12.25 | 12.25 | -0.68 (-5.26%) | 7,894 |
| 27 Mar 2020 | USD | 12.91 | 13.61 | 12.89 | 12.93 | 12.93 | -0.32 (-2.42%) | 3,667 |
| 26 Mar 2020 | USD | 12.0852 | 13.44 | 11.9591 | 13.25 | 13.25 | +1.02 (+8.34%) | 9,018 |
