| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 25.644 | 25.775 | 25.644 | 25.73 | 25.73 | +0.03 (+0.12%) | 1,712 |
| 20 Feb 2024 | USD | 25.8 | 25.8 | 25.53 | 25.7001 | 25.7001 | +0.03 (+0.12%) | 1,184 |
| 16 Feb 2024 | USD | 25.6 | 25.6701 | 25.339 | 25.6701 | 25.6701 | -0.04 (-0.16%) | 5,713 |
| 15 Feb 2024 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.06 (-0.23%) | 293 |
| 14 Feb 2024 | USD | 25.43 | 25.7699 | 25.43 | 25.7699 | 25.7699 | +0.12 (+0.47%) | 5,568 |
| 13 Feb 2024 | USD | 25.8 | 25.8 | 25.3001 | 25.65 | 25.65 | -0.68 (-2.58%) | 6,231 |
| 12 Feb 2024 | USD | 26.15 | 26.464 | 26.15 | 26.3302 | 26.3302 | +0.08 (+0.31%) | 5,862 |
| 9 Feb 2024 | USD | 26.25 | 26.25 | 26.1499 | 26.25 | 26.25 | -0.095 (-0.36%) | 4,099 |
| 8 Feb 2024 | USD | 26.37 | 26.5 | 26.21 | 26.345 | 26.345 | +0.225 (+0.86%) | 6,659 |
| 7 Feb 2024 | USD | 26.24 | 26.5 | 26.12 | 26.12 | 26.12 | -0.03 (-0.11%) | 2,850 |
| 6 Feb 2024 | USD | 26.08 | 26.3 | 26.05 | 26.15 | 26.15 | +0.015 (+0.06%) | 6,548 |
| 5 Feb 2024 | USD | 26.01 | 26.135 | 26.01 | 26.135 | 26.135 | +0.001 (+0.0%) | 1,781 |
| 2 Feb 2024 | USD | 25.8062 | 26.295 | 25.8062 | 26.1345 | 26.1345 | +0.337 (+1.31%) | 8,943 |
| 1 Feb 2024 | USD | 25.72 | 25.82 | 25.7 | 25.7977 | 25.7977 | +0.075 (+0.29%) | 7,021 |
| 31 Jan 2024 | USD | 25.6 | 25.73 | 25.6 | 25.7226 | 25.7226 | +0.013 (+0.05%) | 2,867 |
| 30 Jan 2024 | USD | 25.7899 | 25.7899 | 25.6 | 25.71 | 25.71 | +0.11 (+0.43%) | 1,571 |
| 29 Jan 2024 | USD | 25.6 | 25.86 | 25.59 | 25.6 | 25.6 | +0.01 (+0.04%) | 2,705 |
| 26 Jan 2024 | USD | 25.5 | 25.59 | 25.5 | 25.5899 | 25.5899 | +0.1 (+0.39%) | 1,658 |
| 25 Jan 2024 | USD | 25.275 | 25.5101 | 25.275 | 25.49 | 25.49 | +0.05 (+0.20%) | 4,603 |
| 24 Jan 2024 | USD | 25.59 | 25.59 | 25.404 | 25.4401 | 25.4401 | -0.11 (-0.43%) | 750 |
| 23 Jan 2024 | USD | 25.59 | 25.59 | 25.5499 | 25.5499 | 25.5499 | +0.02 (+0.08%) | 1,000 |
| 22 Jan 2024 | USD | 25.55 | 25.55 | 25.411 | 25.5301 | 25.5301 | +0.15 (+0.59%) | 640 |
| 19 Jan 2024 | USD | 25.21 | 25.64 | 25.21 | 25.38 | 25.38 | +0.36 (+1.44%) | 2,470 |
| 18 Jan 2024 | USD | 25.56 | 25.56 | 25.01 | 25.02 | 25.02 | -0.52 (-2.04%) | 8,809 |
| 17 Jan 2024 | USD | 25.2501 | 25.6725 | 25.2501 | 25.54 | 25.54 | -0.17 (-0.66%) | 1,704 |
| 16 Jan 2024 | USD | 25.75 | 25.9 | 25.6199 | 25.71 | 25.71 | +0.01 (+0.04%) | 3,923 |
| 12 Jan 2024 | USD | 25.74 | 25.96 | 25.55 | 25.7 | 25.7 | +0.03 (+0.12%) | 2,989 |
| 11 Jan 2024 | USD | 25.25 | 26.5 | 25.25 | 25.6701 | 25.6701 | +0.47 (+1.87%) | 11,999 |
| 10 Jan 2024 | USD | 25.18 | 25.2001 | 25.05 | 25.2001 | 25.2001 | -0.04 (-0.16%) | 3,399 |
| 9 Jan 2024 | USD | 25.195 | 25.24 | 25.195 | 25.24 | 25.24 | +0.053 (+0.21%) | 1,028 |
