| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 20.41 | 20.93 | 20.41 | 20.8889 | 20.8889 | +0.149 (+0.72%) | 15,949 |
| 10 Feb 2020 | USD | 20.9305 | 21.02 | 20.5 | 20.74 | 20.74 | -0.22 (-1.05%) | 14,326 |
| 7 Feb 2020 | USD | 21.33 | 21.33 | 20.8 | 20.96 | 20.96 | -0.392 (-1.83%) | 30,699 |
| 6 Feb 2020 | USD | 21.95 | 21.95 | 21.35 | 21.3517 | 21.3517 | -0.482 (-2.21%) | 32,004 |
| 5 Feb 2020 | USD | 21.97 | 22.17 | 21.7 | 21.8342 | 21.8342 | -0.051 (-0.23%) | 16,538 |
| 4 Feb 2020 | USD | 21.9 | 22.18 | 21.815 | 21.885 | 21.885 | +0.037 (+0.17%) | 9,584 |
| 3 Feb 2020 | USD | 21.593 | 21.9371 | 21.593 | 21.848 | 21.848 | +0.348 (+1.62%) | 5,259 |
| 31 Jan 2020 | USD | 21.5 | 21.73 | 21.39 | 21.5 | 21.5 | -0.14 (-0.65%) | 27,205 |
| 30 Jan 2020 | USD | 21.71 | 21.71 | 21.51 | 21.64 | 21.64 | -0.04 (-0.18%) | 7,012 |
| 29 Jan 2020 | USD | 21.79 | 21.8 | 21.6562 | 21.68 | 21.68 | -0.07 (-0.32%) | 12,754 |
| 28 Jan 2020 | USD | 21.35 | 21.75 | 21.35 | 21.75 | 21.75 | +0.44 (+2.06%) | 5,658 |
| 27 Jan 2020 | USD | 21.5 | 21.61 | 21.2 | 21.31 | 21.31 | -0.29 (-1.34%) | 21,642 |
| 24 Jan 2020 | USD | 21.99 | 21.99 | 21.52 | 21.6 | 21.6 | -0.16 (-0.74%) | 18,202 |
| 23 Jan 2020 | USD | 21.98 | 21.98 | 21.75 | 21.76 | 21.76 | -0.29 (-1.32%) | 13,457 |
| 22 Jan 2020 | USD | 22.15 | 22.3149 | 22.05 | 22.05 | 22.05 | -0.055 (-0.25%) | 18,898 |
| 21 Jan 2020 | USD | 21.75 | 22.15 | 21.7074 | 22.1048 | 22.1048 | +0.395 (+1.82%) | 31,537 |
| 17 Jan 2020 | USD | 21.7 | 21.79 | 21.53 | 21.71 | 21.71 | +0.16 (+0.74%) | 6,263 |
| 16 Jan 2020 | USD | 21.52 | 21.64 | 21.4 | 21.5505 | 21.5505 | +0.171 (+0.80%) | 7,216 |
| 15 Jan 2020 | USD | 21.18 | 21.38 | 21.18 | 21.38 | 21.38 | +0.02 (+0.09%) | 8,830 |
| 14 Jan 2020 | USD | 21.13 | 21.44 | 21.13 | 21.36 | 21.36 | +0.24 (+1.14%) | 13,054 |
| 13 Jan 2020 | USD | 21.12 | 21.24 | 21 | 21.12 | 21.12 | 0.0 (0.0%) | 9,968 |
| 10 Jan 2020 | USD | 21 | 21.13 | 20.89 | 21.12 | 21.12 | +0.13 (+0.62%) | 13,690 |
| 9 Jan 2020 | USD | 20.65 | 21.0922 | 20.65 | 20.99 | 20.99 | +0.44 (+2.14%) | 43,111 |
| 8 Jan 2020 | USD | 20.62 | 20.62 | 20.45 | 20.55 | 20.55 | +0.035 (+0.17%) | 6,439 |
| 7 Jan 2020 | USD | 20.4 | 20.62 | 20.4 | 20.515 | 20.515 | +0.065 (+0.32%) | 15,978 |
| 6 Jan 2020 | USD | 20.3 | 20.45 | 20.2325 | 20.45 | 20.45 | +0.25 (+1.24%) | 8,315 |
| 3 Jan 2020 | USD | 20.15 | 20.241 | 20.15 | 20.2 | 20.2 | +0.024 (+0.12%) | 9,777 |
| 2 Jan 2020 | USD | 20 | 20.3 | 19.95 | 20.1763 | 20.1763 | +0.136 (+0.68%) | 21,867 |
| 31 Dec 2019 | USD | 20.32 | 20.32 | 20 | 20.04 | 20.04 | -0.06 (-0.30%) | 21,223 |
| 30 Dec 2019 | USD | 20.37 | 20.37 | 20.1 | 20.1 | 20.1 | -0.278 (-1.36%) | 16,344 |
