| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 20.3 | 20.4044 | 20.29 | 20.3781 | 20.3781 | -0.062 (-0.30%) | 10,669 |
| 26 Dec 2019 | USD | 20.3495 | 20.44 | 20.3159 | 20.44 | 20.44 | +0.15 (+0.74%) | 4,000 |
| 25 Dec 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 20.3 | 20.3 | 20.2 | 20.29 | 20.29 | +0.09 (+0.45%) | 1,475 |
| 23 Dec 2019 | USD | 20.26 | 20.27 | 20.16 | 20.2 | 20.2 | -0.09 (-0.44%) | 7,210 |
| 20 Dec 2019 | USD | 20.08 | 20.29 | 20.0527 | 20.29 | 20.29 | +0.06 (+0.30%) | 5,699 |
| 19 Dec 2019 | USD | 20.19 | 20.23 | 20.12 | 20.23 | 20.23 | +0.04 (+0.20%) | 8,700 |
| 18 Dec 2019 | USD | 20.1 | 20.2199 | 20.02 | 20.19 | 20.19 | +0.18 (+0.90%) | 6,528 |
| 17 Dec 2019 | USD | 20 | 20.28 | 20 | 20.01 | 20.01 | -0.02 (-0.10%) | 9,745 |
| 16 Dec 2019 | USD | 20.25 | 20.25 | 20 | 20.03 | 20.03 | -0.21 (-1.04%) | 16,212 |
| 13 Dec 2019 | USD | 20.21 | 20.24 | 20.02 | 20.24 | 20.24 | +0.167 (+0.83%) | 7,962 |
| 12 Dec 2019 | USD | 20.03 | 20.27 | 20 | 20.0726 | 20.0726 | +0.073 (+0.36%) | 5,345 |
| 11 Dec 2019 | USD | 20.201 | 20.26 | 20 | 20 | 20 | -0.323 (-1.59%) | 9,220 |
| 10 Dec 2019 | USD | 20.25 | 20.349 | 20.25 | 20.3227 | 20.3227 | +0.11 (+0.54%) | 6,411 |
| 9 Dec 2019 | USD | 20.5 | 20.5 | 20.18 | 20.213 | 20.213 | -0.147 (-0.72%) | 10,212 |
| 6 Dec 2019 | USD | 20.38 | 20.4 | 20.25 | 20.36 | 20.36 | +0.02 (+0.10%) | 8,491 |
| 5 Dec 2019 | USD | 20.176 | 20.34 | 20.176 | 20.34 | 20.34 | +0.1 (+0.49%) | 6,629 |
| 4 Dec 2019 | USD | 20.2001 | 20.3 | 20.12 | 20.24 | 20.24 | +0.13 (+0.65%) | 13,897 |
| 3 Dec 2019 | USD | 20.56 | 20.56 | 20.0576 | 20.11 | 20.11 | -0.245 (-1.20%) | 35,504 |
| 2 Dec 2019 | USD | 20.4 | 20.4 | 20.3 | 20.355 | 20.355 | -0.035 (-0.17%) | 14,605 |
| 29 Nov 2019 | USD | 20.49 | 20.5 | 20.21 | 20.39 | 20.39 | -0.09 (-0.44%) | 10,572 |
| 28 Nov 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 20.4 | 20.49 | 20.34 | 20.48 | 20.48 | +0.08 (+0.39%) | 40,013 |
| 26 Nov 2019 | USD | 20.5 | 20.63 | 20.35 | 20.4 | 20.4 | +0.06 (+0.29%) | 41,216 |
| 25 Nov 2019 | USD | 19.91 | 20.34 | 19.8 | 20.34 | 20.34 | +0.51 (+2.57%) | 43,394 |
| 22 Nov 2019 | USD | 19.99 | 20.07 | 19.82 | 19.83 | 19.83 | -0.2 (-1.00%) | 9,755 |
| 21 Nov 2019 | USD | 19.9 | 20.07 | 19.87 | 20.03 | 20.03 | +0.092 (+0.46%) | 13,261 |
| 20 Nov 2019 | USD | 20 | 20.05 | 19.91 | 19.9376 | 19.9376 | -0.028 (-0.14%) | 3,975 |
| 19 Nov 2019 | USD | 20.01 | 20.0306 | 19.76 | 19.9658 | 19.9658 | -0.172 (-0.86%) | 13,957 |
| 18 Nov 2019 | USD | 20.24 | 20.34 | 20.1 | 20.1383 | 20.1383 | -0.122 (-0.60%) | 16,145 |
