| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 16.89 | 16.89 | 16.49 | 16.8027 | 16.8027 | +0.256 (+1.55%) | 7,453 |
| 16 Aug 2019 | USD | 16.5 | 16.5469 | 16.3 | 16.5469 | 16.5469 | +0.177 (+1.08%) | 6,412 |
| 15 Aug 2019 | USD | 16.35 | 16.4418 | 16.3 | 16.37 | 16.37 | -0.12 (-0.73%) | 7,264 |
| 14 Aug 2019 | USD | 16.88 | 16.88 | 16.275 | 16.49 | 16.49 | -0.646 (-3.77%) | 3,817 |
| 13 Aug 2019 | USD | 17.4 | 17.45 | 17.0923 | 17.1365 | 17.1365 | -0.173 (-1.00%) | 18,161 |
| 12 Aug 2019 | USD | 17.99 | 18 | 17.23 | 17.31 | 17.31 | -0.68 (-3.78%) | 7,174 |
| 9 Aug 2019 | USD | 17.44 | 17.99 | 17.06 | 17.99 | 17.99 | +0.605 (+3.48%) | 9,757 |
| 8 Aug 2019 | USD | 16.69 | 17.385 | 16.69 | 17.385 | 17.385 | +0.978 (+5.96%) | 19,843 |
| 7 Aug 2019 | USD | 16.85 | 16.85 | 16.3687 | 16.4067 | 16.4067 | -0.443 (-2.63%) | 13,480 |
| 6 Aug 2019 | USD | 16.94 | 17.0454 | 16.85 | 16.85 | 16.85 | +0.35 (+2.12%) | 3,934 |
| 5 Aug 2019 | USD | 17.54 | 17.54 | 16.5 | 16.5 | 16.5 | -1.04 (-5.93%) | 12,119 |
| 2 Aug 2019 | USD | 17.36 | 17.56 | 17.358 | 17.54 | 17.54 | +0.154 (+0.89%) | 4,710 |
| 1 Aug 2019 | USD | 17.6722 | 17.7885 | 17.15 | 17.3859 | 17.3859 | -0.314 (-1.77%) | 5,226 |
| 31 Jul 2019 | USD | 17.51 | 17.756 | 17.15 | 17.7 | 17.7 | +0.339 (+1.96%) | 13,022 |
| 30 Jul 2019 | USD | 16.92 | 17.56 | 16.9 | 17.3606 | 17.3606 | -0.177 (-1.01%) | 17,462 |
| 29 Jul 2019 | USD | 17.2505 | 17.65 | 17.2313 | 17.5373 | 17.5373 | +0.331 (+1.92%) | 6,975 |
| 26 Jul 2019 | USD | 17.15 | 17.39 | 17.1 | 17.2063 | 17.2063 | +0.146 (+0.86%) | 9,186 |
| 25 Jul 2019 | USD | 17.13 | 17.13 | 17 | 17.06 | 17.06 | +0.01 (+0.06%) | 3,623 |
| 24 Jul 2019 | USD | 17.1647 | 17.1647 | 17.0409 | 17.05 | 17.05 | +0.14 (+0.83%) | 935 |
| 23 Jul 2019 | USD | 17.18 | 17.22 | 16.9 | 16.91 | 16.91 | -0.04 (-0.24%) | 3,989 |
| 22 Jul 2019 | USD | 17.03 | 17.1312 | 16.8 | 16.95 | 16.95 | +0.04 (+0.24%) | 5,777 |
| 19 Jul 2019 | USD | 16.958 | 16.9621 | 16.8 | 16.91 | 16.91 | +0.04 (+0.24%) | 3,360 |
| 18 Jul 2019 | USD | 16.62 | 16.87 | 16.62 | 16.87 | 16.87 | +0.17 (+1.02%) | 2,602 |
| 17 Jul 2019 | USD | 16.62 | 16.7327 | 16.54 | 16.7 | 16.7 | +0.005 (+0.03%) | 3,725 |
| 16 Jul 2019 | USD | 16.6403 | 16.8378 | 16.6403 | 16.695 | 16.695 | -0.155 (-0.92%) | 6,700 |
| 15 Jul 2019 | USD | 17 | 17.1015 | 16.76 | 16.85 | 16.85 | -0.191 (-1.12%) | 5,472 |
| 12 Jul 2019 | USD | 16.51 | 17.0933 | 16.51 | 17.0408 | 17.0408 | +0.471 (+2.84%) | 6,621 |
| 11 Jul 2019 | USD | 16.4 | 16.8 | 15.85 | 16.57 | 16.57 | +0.17 (+1.04%) | 26,110 |
| 10 Jul 2019 | USD | 17.0318 | 17.06 | 16.26 | 16.4 | 16.4 | -0.58 (-3.42%) | 15,458 |
| 9 Jul 2019 | USD | 17.165 | 17.42 | 16.8036 | 16.98 | 16.98 | -0.12 (-0.70%) | 11,473 |
