| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 16.38 | 16.6 | 15.7 | 15.76 | 15.76 | -0.625 (-3.81%) | 34,300 |
| 23 May 2019 | USD | 16.56 | 17 | 16.3125 | 16.385 | 16.385 | -0.365 (-2.18%) | 13,204 |
| 22 May 2019 | USD | 17.19 | 17.55 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 29,637 |
| 21 May 2019 | USD | 17.55 | 17.81 | 17 | 17.25 | 17.25 | +0.35 (+2.07%) | 23,620 |
| 20 May 2019 | USD | 18.32 | 18.74 | 16.45 | 16.9 | 16.9 | -2.35 (-12.21%) | 79,155 |
| 17 May 2019 | USD | 19.2 | 19.25 | 19.07 | 19.25 | 19.25 | +0.05 (+0.26%) | 2,200 |
| 16 May 2019 | USD | 19.08 | 19.29 | 19.065 | 19.2 | 19.2 | +0.131 (+0.69%) | 8,253 |
| 15 May 2019 | USD | 18.98 | 19.19 | 18.98 | 19.0689 | 19.0689 | +0.099 (+0.52%) | 2,252 |
| 14 May 2019 | USD | 19.0163 | 19.2 | 18.97 | 18.97 | 18.97 | -0.477 (-2.45%) | 7,957 |
| 13 May 2019 | USD | 19.6732 | 19.792 | 19.3501 | 19.4467 | 19.4467 | -0.153 (-0.78%) | 18,281 |
| 10 May 2019 | USD | 19.71 | 19.73 | 19.58 | 19.6 | 19.6 | -0.04 (-0.20%) | 15,474 |
| 9 May 2019 | USD | 19.6 | 19.7037 | 19.49 | 19.64 | 19.64 | -0.048 (-0.25%) | 14,200 |
| 8 May 2019 | USD | 19.6 | 19.7722 | 19.5 | 19.6883 | 19.6883 | -0.022 (-0.11%) | 4,000 |
| 7 May 2019 | USD | 19.7925 | 19.82 | 19.65 | 19.71 | 19.71 | -0.16 (-0.81%) | 3,675 |
| 6 May 2019 | USD | 19.6 | 19.9191 | 19.4 | 19.87 | 19.87 | +0.153 (+0.78%) | 8,678 |
| 3 May 2019 | USD | 19.7 | 19.75 | 19.65 | 19.717 | 19.717 | +0.027 (+0.14%) | 13,435 |
| 2 May 2019 | USD | 19.703 | 19.91 | 19.69 | 19.69 | 19.69 | -0.37 (-1.84%) | 4,960 |
| 1 May 2019 | USD | 20.1134 | 20.19 | 19.95 | 20.0599 | 20.0599 | +0.09 (+0.45%) | 7,046 |
| 30 Apr 2019 | USD | 19.7832 | 20.145 | 19.7832 | 19.97 | 19.97 | +0.3 (+1.53%) | 12,919 |
| 29 Apr 2019 | USD | 19.53 | 19.7332 | 19.53 | 19.67 | 19.67 | +0.25 (+1.29%) | 5,015 |
| 26 Apr 2019 | USD | 19.3201 | 19.545 | 19.32 | 19.42 | 19.42 | +0.102 (+0.53%) | 3,635 |
| 25 Apr 2019 | USD | 19.31 | 19.5714 | 19.3 | 19.318 | 19.318 | +0.018 (+0.09%) | 8,837 |
| 24 Apr 2019 | USD | 19.2893 | 19.5499 | 19.25 | 19.3 | 19.3 | -0.17 (-0.87%) | 7,776 |
| 23 Apr 2019 | USD | 19.52 | 19.645 | 19.41 | 19.47 | 19.47 | -0.14 (-0.71%) | 9,621 |
| 22 Apr 2019 | USD | 19.3601 | 19.61 | 19.3601 | 19.61 | 19.61 | +0.22 (+1.13%) | 8,350 |
| 19 Apr 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 19.6279 | 19.6279 | 19.38 | 19.39 | 19.39 | -0.035 (-0.18%) | 9,909 |
| 17 Apr 2019 | USD | 19.92 | 19.92 | 19.4156 | 19.425 | 19.425 | -0.215 (-1.09%) | 13,129 |
| 16 Apr 2019 | USD | 19.55 | 19.64 | 19.55 | 19.64 | 19.64 | +0.09 (+0.46%) | 1,670 |
| 15 Apr 2019 | USD | 19.29 | 19.595 | 19.29 | 19.55 | 19.55 | +0.205 (+1.06%) | 5,976 |
