| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 19.4999 | 19.5 | 19.24 | 19.3448 | 19.3448 | -0.095 (-0.49%) | 7,175 |
| 11 Apr 2019 | USD | 19.3975 | 19.44 | 19.3975 | 19.44 | 19.44 | +0.06 (+0.31%) | 222 |
| 10 Apr 2019 | USD | 19.4899 | 19.49 | 19.38 | 19.38 | 19.38 | +0.053 (+0.28%) | 2,260 |
| 9 Apr 2019 | USD | 19.39 | 19.4999 | 19.3268 | 19.3268 | 19.3268 | -0.027 (-0.14%) | 1,469 |
| 8 Apr 2019 | USD | 19.25 | 19.4732 | 19.22 | 19.3538 | 19.3538 | +0.064 (+0.33%) | 13,290 |
| 5 Apr 2019 | USD | 19.33 | 19.33 | 19 | 19.29 | 19.29 | +0.055 (+0.28%) | 13,829 |
| 4 Apr 2019 | USD | 19.09 | 19.2496 | 18.99 | 19.2353 | 19.2353 | +0.212 (+1.11%) | 6,729 |
| 3 Apr 2019 | USD | 18.99 | 19.2 | 18.964 | 19.0236 | 19.0236 | +0.229 (+1.22%) | 18,177 |
| 2 Apr 2019 | USD | 18.8549 | 18.94 | 18.74 | 18.795 | 18.795 | -0.001 (-0.01%) | 4,593 |
| 1 Apr 2019 | USD | 19 | 19 | 18.74 | 18.796 | 18.796 | -0.004 (-0.02%) | 5,434 |
| 29 Mar 2019 | USD | 18.9 | 18.9 | 18.74 | 18.8 | 18.8 | -0.2 (-1.05%) | 6,170 |
| 28 Mar 2019 | USD | 18.77 | 19 | 18.75 | 19 | 19 | +0.1 (+0.53%) | 4,981 |
| 27 Mar 2019 | USD | 19 | 19 | 18.73 | 18.9 | 18.9 | -0.05 (-0.26%) | 5,320 |
| 26 Mar 2019 | USD | 19.25 | 19.25 | 18.78 | 18.9499 | 18.9499 | +0.03 (+0.16%) | 6,974 |
| 25 Mar 2019 | USD | 19 | 19.2 | 18.7433 | 18.92 | 18.92 | -0.34 (-1.77%) | 8,083 |
| 22 Mar 2019 | USD | 18.55 | 19.26 | 17.81 | 19.26 | 19.26 | -0.39 (-1.98%) | 37,631 |
| 21 Mar 2019 | USD | 19.9 | 19.9 | 19.5 | 19.65 | 19.65 | -0.22 (-1.11%) | 8,373 |
| 20 Mar 2019 | USD | 19.18 | 19.875 | 19.18 | 19.87 | 19.87 | +0.86 (+4.52%) | 9,555 |
| 19 Mar 2019 | USD | 18.63 | 19.25 | 18.52 | 19.01 | 19.01 | +0.734 (+4.02%) | 24,063 |
| 18 Mar 2019 | USD | 17.5 | 18.32 | 17.5 | 18.2757 | 18.2757 | +0.506 (+2.85%) | 46,230 |
| 15 Mar 2019 | USD | 18.59 | 18.68 | 17.77 | 17.77 | 17.77 | -0.975 (-5.20%) | 60,396 |
| 14 Mar 2019 | USD | 18.88 | 19.06 | 18.661 | 18.7446 | 18.7446 | -0.555 (-2.88%) | 26,452 |
| 13 Mar 2019 | USD | 18.88 | 19.3 | 18.88 | 19.3 | 19.3 | +0.18 (+0.94%) | 15,099 |
| 12 Mar 2019 | USD | 18.7 | 19.2 | 18.7 | 19.1199 | 19.1199 | +0.47 (+2.52%) | 11,162 |
| 11 Mar 2019 | USD | 18.9002 | 18.97 | 18.65 | 18.65 | 18.65 | -0.386 (-2.03%) | 20,764 |
| 8 Mar 2019 | USD | 19.23 | 19.25 | 18.945 | 19.0362 | 19.0362 | -0.244 (-1.26%) | 24,515 |
| 7 Mar 2019 | USD | 19.45 | 19.475 | 19.128 | 19.28 | 19.28 | -0.19 (-0.98%) | 15,240 |
| 6 Mar 2019 | USD | 19.41 | 19.5968 | 19.4 | 19.47 | 19.47 | +0.08 (+0.41%) | 8,091 |
| 5 Mar 2019 | USD | 19.6 | 19.6011 | 19.35 | 19.3897 | 19.3897 | -0.2 (-1.02%) | 15,872 |
| 4 Mar 2019 | USD | 19.73 | 19.73 | 19.423 | 19.59 | 19.59 | -0.14 (-0.71%) | 8,387 |
