| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 19.6 | 19.73 | 19.31 | 19.73 | 19.73 | +0.23 (+1.18%) | 8,648 |
| 28 Feb 2019 | USD | 19.55 | 19.55 | 19.5 | 19.5 | 19.5 | -0.12 (-0.61%) | 8,303 |
| 27 Feb 2019 | USD | 19.9 | 19.925 | 19.62 | 19.62 | 19.62 | -0.22 (-1.11%) | 6,090 |
| 26 Feb 2019 | USD | 19.62 | 19.85 | 19.5 | 19.84 | 19.84 | +0.297 (+1.52%) | 12,813 |
| 25 Feb 2019 | USD | 19.76 | 19.88 | 19.49 | 19.5428 | 19.5428 | -0.217 (-1.10%) | 11,324 |
| 22 Feb 2019 | USD | 19.22 | 19.88 | 19.22 | 19.76 | 19.76 | +0.32 (+1.65%) | 17,588 |
| 21 Feb 2019 | USD | 20.1 | 20.1 | 19.44 | 19.44 | 19.44 | -0.65 (-3.24%) | 49,533 |
| 20 Feb 2019 | USD | 20.24 | 20.2442 | 20.05 | 20.09 | 20.09 | -0.21 (-1.03%) | 33,737 |
| 19 Feb 2019 | USD | 20.25 | 20.5027 | 20.02 | 20.3 | 20.3 | -0.07 (-0.34%) | 36,240 |
| 18 Feb 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 20.64 | 20.69 | 20.37 | 20.37 | 20.37 | -0.18 (-0.88%) | 25,714 |
| 14 Feb 2019 | USD | 20.73 | 20.73 | 20.4365 | 20.5501 | 20.5501 | -0.84 (-3.93%) | 11,086 |
| 13 Feb 2019 | USD | 21.2564 | 21.5 | 21.22 | 21.39 | 21.39 | +0.19 (+0.90%) | 16,077 |
| 12 Feb 2019 | USD | 21.2 | 21.326 | 21 | 21.2 | 21.2 | +0.009 (+0.04%) | 10,333 |
| 11 Feb 2019 | USD | 20.95 | 21.1999 | 20.9101 | 21.1912 | 21.1912 | +0.291 (+1.39%) | 7,205 |
| 8 Feb 2019 | USD | 20.95 | 21.1 | 20.81 | 20.9 | 20.9 | -0.16 (-0.76%) | 11,486 |
| 7 Feb 2019 | USD | 21.2 | 21.2 | 20.91 | 21.06 | 21.06 | -0.12 (-0.57%) | 6,413 |
| 6 Feb 2019 | USD | 21.36 | 21.36 | 20.84 | 21.18 | 21.18 | -0.07 (-0.33%) | 13,675 |
| 5 Feb 2019 | USD | 21.36 | 21.36 | 21.05 | 21.25 | 21.25 | +0.1 (+0.47%) | 7,599 |
| 4 Feb 2019 | USD | 20.75 | 21.29 | 20.75 | 21.15 | 21.15 | +0.58 (+2.82%) | 6,100 |
| 1 Feb 2019 | USD | 19.99 | 20.8426 | 19.9808 | 20.57 | 20.57 | +0.58 (+2.90%) | 13,058 |
| 31 Jan 2019 | USD | 20.1551 | 20.44 | 19.99 | 19.99 | 19.99 | -0.16 (-0.79%) | 36,171 |
| 30 Jan 2019 | USD | 20.1 | 20.21 | 20.07 | 20.15 | 20.15 | -0.05 (-0.25%) | 34,506 |
| 29 Jan 2019 | USD | 19.95 | 20.3332 | 19.95 | 20.1999 | 20.1999 | +0.2 (+1.00%) | 11,198 |
| 28 Jan 2019 | USD | 20.61 | 20.85 | 19.12 | 20 | 20 | -1.91 (-8.72%) | 106,511 |
| 25 Jan 2019 | USD | 22.19 | 22.19 | 21.91 | 21.91 | 21.91 | -0.24 (-1.08%) | 17,883 |
| 24 Jan 2019 | USD | 22.2 | 22.2 | 21.9 | 22.15 | 22.15 | +0.25 (+1.14%) | 5,642 |
| 23 Jan 2019 | USD | 22.155 | 22.3 | 21.9 | 21.9 | 21.9 | -0.15 (-0.68%) | 12,903 |
| 22 Jan 2019 | USD | 22.2824 | 22.399 | 22.05 | 22.05 | 22.05 | -0.2 (-0.90%) | 10,129 |
| 21 Jan 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
