| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 21.9 | 22.4 | 21.9 | 22.25 | 22.25 | +0.084 (+0.38%) | 23,909 |
| 17 Jan 2019 | USD | 22.2128 | 22.2128 | 22 | 22.1661 | 22.1661 | +0.066 (+0.30%) | 13,983 |
| 16 Jan 2019 | USD | 22.28 | 22.3 | 22.05 | 22.1 | 22.1 | -0.3 (-1.34%) | 36,194 |
| 15 Jan 2019 | USD | 22.2 | 22.44 | 22.0293 | 22.4 | 22.4 | +0.25 (+1.13%) | 28,240 |
| 14 Jan 2019 | USD | 21.67 | 22.31 | 21.5927 | 22.15 | 22.15 | +0.46 (+2.12%) | 40,658 |
| 11 Jan 2019 | USD | 21.575 | 21.7 | 21.25 | 21.69 | 21.69 | +0.09 (+0.42%) | 21,420 |
| 10 Jan 2019 | USD | 21.54 | 21.8024 | 21.05 | 21.6 | 21.6 | -0.015 (-0.07%) | 21,511 |
| 9 Jan 2019 | USD | 21.65 | 21.8601 | 21.4027 | 21.6149 | 21.6149 | -0.055 (-0.25%) | 28,254 |
| 8 Jan 2019 | USD | 22 | 22 | 21.2 | 21.67 | 21.67 | -0.11 (-0.50%) | 37,889 |
| 7 Jan 2019 | USD | 21.75 | 22 | 21.3254 | 21.7795 | 21.7795 | +0.929 (+4.46%) | 59,941 |
| 4 Jan 2019 | USD | 20.8999 | 20.947 | 20.3301 | 20.85 | 20.85 | +0.8 (+3.99%) | 44,718 |
| 3 Jan 2019 | USD | 19.67 | 20.6 | 19.52 | 20.05 | 20.05 | +0.475 (+2.43%) | 35,662 |
| 2 Jan 2019 | USD | 17.99 | 19.6649 | 17.99 | 19.575 | 19.575 | +1.575 (+8.75%) | 31,424 |
| 1 Jan 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 17.5 | 18.588 | 17.5 | 18 | 18 | +0.8 (+4.65%) | 65,749 |
| 28 Dec 2018 | USD | 17.1 | 17.47 | 16.56 | 17.2 | 17.2 | +0.58 (+3.49%) | 112,205 |
| 27 Dec 2018 | USD | 16.8 | 17 | 16 | 16.62 | 16.62 | -0.77 (-4.43%) | 97,336 |
| 26 Dec 2018 | USD | 16.65 | 17.5095 | 16.3 | 17.39 | 17.39 | +0.79 (+4.76%) | 79,695 |
| 24 Dec 2018 | USD | 17.2 | 17.21 | 16.2611 | 16.6 | 16.6 | -0.4 (-2.35%) | 18,492 |
| 21 Dec 2018 | USD | 16.55 | 17.95 | 16.55 | 17 | 17 | +0.029 (+0.17%) | 42,445 |
| 20 Dec 2018 | USD | 17.8179 | 17.8179 | 16.54 | 16.971 | 16.971 | -1.029 (-5.72%) | 44,078 |
| 19 Dec 2018 | USD | 18.4539 | 18.54 | 17.02 | 18 | 18 | +0.09 (+0.50%) | 68,079 |
| 18 Dec 2018 | USD | 20.27 | 20.325 | 17.392 | 17.91 | 17.91 | -2.34 (-11.56%) | 70,988 |
| 17 Dec 2018 | USD | 21.64 | 21.64 | 20.1001 | 20.25 | 20.25 | -1.191 (-5.55%) | 38,577 |
| 14 Dec 2018 | USD | 21.65 | 21.65 | 21.25 | 21.441 | 21.441 | -0.159 (-0.74%) | 10,508 |
| 13 Dec 2018 | USD | 21.67 | 21.6846 | 21.5236 | 21.6 | 21.6 | -0.03 (-0.14%) | 9,165 |
| 12 Dec 2018 | USD | 21.9027 | 21.9632 | 21.4 | 21.63 | 21.63 | -0.262 (-1.20%) | 15,836 |
| 11 Dec 2018 | USD | 21.87 | 21.8918 | 21.6132 | 21.8918 | 21.8918 | +0.312 (+1.44%) | 7,508 |
| 10 Dec 2018 | USD | 21.3 | 21.58 | 20.73 | 21.58 | 21.58 | +0.401 (+1.90%) | 30,340 |
| 7 Dec 2018 | USD | 21.7 | 21.708 | 21 | 21.1786 | 21.1786 | -0.541 (-2.49%) | 23,063 |
