| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 22.38 | 22.38 | 21.66 | 21.72 | 21.72 | -0.47 (-2.12%) | 20,295 |
| 4 Dec 2018 | USD | 22.4105 | 22.6815 | 22.04 | 22.19 | 22.19 | -0.15 (-0.67%) | 18,858 |
| 3 Dec 2018 | USD | 22.8 | 22.8 | 22.125 | 22.34 | 22.34 | -0.141 (-0.63%) | 25,747 |
| 30 Nov 2018 | USD | 22.64 | 22.7098 | 22.16 | 22.4815 | 22.4815 | +0.281 (+1.27%) | 9,752 |
| 29 Nov 2018 | USD | 22.2 | 22.7792 | 22 | 22.2 | 22.2 | -0.34 (-1.51%) | 69,362 |
| 28 Nov 2018 | USD | 22.11 | 22.54 | 22.01 | 22.54 | 22.54 | +0.53 (+2.41%) | 53,845 |
| 27 Nov 2018 | USD | 22.38 | 22.6 | 22.01 | 22.01 | 22.01 | -0.39 (-1.74%) | 28,058 |
| 26 Nov 2018 | USD | 22.75 | 22.75 | 22.31 | 22.4 | 22.4 | +0.09 (+0.40%) | 39,765 |
| 23 Nov 2018 | USD | 22.87 | 22.87 | 22.25 | 22.31 | 22.31 | +0.31 (+1.41%) | 8,840 |
| 22 Nov 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.33 | 22.5573 | 21.33 | 22 | 22 | +0.7 (+3.29%) | 26,213 |
| 20 Nov 2018 | USD | 22.15 | 22.15 | 20.85 | 21.3 | 21.3 | -0.812 (-3.67%) | 54,509 |
| 19 Nov 2018 | USD | 23.3 | 23.4195 | 21.65 | 22.1124 | 22.1124 | -1.378 (-5.86%) | 69,649 |
| 16 Nov 2018 | USD | 24.0227 | 24.03 | 22.38 | 23.49 | 23.49 | -0.68 (-2.81%) | 56,500 |
| 15 Nov 2018 | USD | 24.21 | 24.303 | 23.833 | 24.17 | 24.17 | -0.133 (-0.55%) | 21,618 |
| 14 Nov 2018 | USD | 24.43 | 24.43 | 24.175 | 24.3027 | 24.3027 | -0.097 (-0.40%) | 25,185 |
| 13 Nov 2018 | USD | 24.5 | 24.5 | 24.39 | 24.4 | 24.4 | -0.093 (-0.38%) | 26,890 |
| 12 Nov 2018 | USD | 24.54 | 24.54 | 24.47 | 24.4926 | 24.4926 | -0.007 (-0.03%) | 12,316 |
| 9 Nov 2018 | USD | 24.62 | 24.62 | 24.46 | 24.5 | 24.5 | -0.14 (-0.57%) | 13,590 |
| 8 Nov 2018 | USD | 24.59 | 24.64 | 24.51 | 24.64 | 24.64 | +0.05 (+0.20%) | 22,413 |
| 7 Nov 2018 | USD | 24.62 | 24.62 | 24.5398 | 24.59 | 24.59 | -0.025 (-0.10%) | 18,945 |
| 6 Nov 2018 | USD | 24.55 | 24.62 | 24.48 | 24.6155 | 24.6155 | +0.091 (+0.37%) | 25,694 |
| 5 Nov 2018 | USD | 24.55 | 24.57 | 24.4917 | 24.524 | 24.524 | +0.019 (+0.08%) | 27,294 |
| 2 Nov 2018 | USD | 24.54 | 24.58 | 24.46 | 24.5053 | 24.5053 | -0.013 (-0.05%) | 39,518 |
| 1 Nov 2018 | USD | 24.5 | 24.5817 | 24.48 | 24.518 | 24.518 | -0.082 (-0.33%) | 67,738 |
| 31 Oct 2018 | USD | 24.65 | 24.666 | 24.5965 | 24.6 | 24.6 | +0.01 (+0.04%) | 72,506 |
| 30 Oct 2018 | USD | 24.72 | 24.72 | 24.56 | 24.59 | 24.59 | -0.03 (-0.12%) | 42,898 |
| 29 Oct 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 24.56 | 25.25 | 24.55 | 24.62 | 24.62 | -0.13 (-0.53%) | 20,815 |
