| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 25.12 | 25.187 | 25.0401 | 25.187 | 25.187 | +0.011 (+0.04%) | 793 |
| 5 Jan 2024 | USD | 25.0499 | 25.2 | 25.0299 | 25.1763 | 25.1763 | +0.056 (+0.22%) | 5,573 |
| 4 Jan 2024 | USD | 25.1499 | 25.16 | 24.63 | 25.12 | 25.12 | -0.08 (-0.32%) | 6,900 |
| 3 Jan 2024 | USD | 25.155 | 25.23 | 25.06 | 25.2 | 25.2 | -0.04 (-0.16%) | 3,378 |
| 2 Jan 2024 | USD | 25.3 | 25.3 | 25 | 25.2401 | 25.2401 | +0.09 (+0.36%) | 1,987 |
| 29 Dec 2023 | USD | 25.15 | 25.22 | 24.708 | 25.15 | 25.15 | +0.009 (+0.04%) | 10,894 |
| 28 Dec 2023 | USD | 25.3 | 25.3 | 25.086 | 25.1411 | 25.1411 | -0.039 (-0.15%) | 1,221 |
| 27 Dec 2023 | USD | 25.1764 | 25.2 | 25.1097 | 25.18 | 25.18 | +0.03 (+0.12%) | 944 |
| 26 Dec 2023 | USD | 25.1153 | 25.15 | 25.0977 | 25.15 | 25.15 | -0.05 (-0.20%) | 1,055 |
| 22 Dec 2023 | USD | 25.01 | 25.3 | 24.9855 | 25.2 | 25.2 | +0.115 (+0.46%) | 5,906 |
| 21 Dec 2023 | USD | 24.9401 | 25.09 | 24.92 | 25.0855 | 25.0855 | +0.185 (+0.74%) | 5,424 |
| 20 Dec 2023 | USD | 24.62 | 24.95 | 24.62 | 24.9 | 24.9 | +0.17 (+0.69%) | 7,682 |
| 19 Dec 2023 | USD | 24.711 | 24.7399 | 24.711 | 24.73 | 24.73 | -0.059 (-0.24%) | 1,699 |
| 18 Dec 2023 | USD | 24.6294 | 24.7892 | 24.5974 | 24.7892 | 24.7892 | +0.099 (+0.40%) | 4,142 |
| 15 Dec 2023 | USD | 24.5501 | 24.69 | 24.55 | 24.69 | 24.69 | +0.04 (+0.16%) | 1,393 |
| 14 Dec 2023 | USD | 24.8 | 24.8 | 24.51 | 24.65 | 24.65 | -0.15 (-0.60%) | 4,385 |
| 13 Dec 2023 | USD | 24.71 | 24.8 | 24.71 | 24.8 | 24.8 | +0.044 (+0.18%) | 3,636 |
| 12 Dec 2023 | USD | 24.59 | 24.756 | 24.55 | 24.756 | 24.756 | +0.136 (+0.55%) | 6,460 |
| 11 Dec 2023 | USD | 24.81 | 24.81 | 24.59 | 24.62 | 24.62 | -0.23 (-0.93%) | 3,472 |
| 8 Dec 2023 | USD | 24.9 | 24.9 | 24.8498 | 24.85 | 24.85 | +0.037 (+0.15%) | 1,900 |
| 7 Dec 2023 | USD | 24.76 | 24.82 | 24.72 | 24.8132 | 24.8132 | +0.058 (+0.24%) | 7,048 |
| 6 Dec 2023 | USD | 24.6575 | 24.755 | 24.6575 | 24.755 | 24.755 | +0.035 (+0.14%) | 2,576 |
| 5 Dec 2023 | USD | 24.7 | 24.72 | 24.62 | 24.72 | 24.72 | +0.04 (+0.16%) | 1,616 |
| 4 Dec 2023 | USD | 24.732 | 24.732 | 24.65 | 24.68 | 24.68 | -0.04 (-0.16%) | 3,208 |
| 1 Dec 2023 | USD | 24.5 | 24.72 | 24.43 | 24.72 | 24.72 | +0.311 (+1.27%) | 9,380 |
| 30 Nov 2023 | USD | 24.36 | 24.409 | 24.3 | 24.409 | 24.409 | +0.139 (+0.57%) | 970 |
| 29 Nov 2023 | USD | 24.4091 | 24.43 | 24.25 | 24.27 | 24.27 | -0.08 (-0.33%) | 4,283 |
| 28 Nov 2023 | USD | 24.4145 | 24.435 | 24.301 | 24.35 | 24.35 | -0.14 (-0.57%) | 5,310 |
| 27 Nov 2023 | USD | 24.4 | 24.49 | 24.4 | 24.49 | 24.49 | +0.19 (+0.78%) | 2,166 |
| 24 Nov 2023 | USD | 24.34 | 24.34 | 24.3 | 24.3 | 24.3 | +0.1 (+0.41%) | 903 |
