Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 24.65 | 24.666 | 24.5965 | 24.6 | 24.6 | +0.01 (+0.04%) | 72,506 |
30 Oct 2018 | USD | 24.72 | 24.72 | 24.56 | 24.59 | 24.59 | -0.03 (-0.12%) | 42,898 |
29 Oct 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 24.56 | 25.25 | 24.55 | 24.62 | 24.62 | -0.13 (-0.53%) | 20,815 |
24 Oct 2018 | USD | 24.7 | 24.75 | 24.58 | 24.75 | 24.75 | +0.07 (+0.28%) | 43,301 |
23 Oct 2018 | USD | 24.7 | 24.7 | 24.5 | 24.68 | 24.68 | -0.02 (-0.08%) | 51,592 |
22 Oct 2018 | USD | 24.75 | 24.75 | 24.64 | 24.7 | 24.7 | +0.03 (+0.12%) | 96,067 |
19 Oct 2018 | USD | 24.6 | 24.75 | 24.5 | 24.67 | 24.67 | +0.05 (+0.20%) | 311,432 |
18 Oct 2018 | USD | 24.77 | 24.8 | 24.6 | 24.62 | 24.62 | -0.03 (-0.12%) | 489,522 |
17 Oct 2018 | USD | 24.6 | 24.75 | 24.57 | 24.65 | 24.65 | 0.0 (0.0%) | 453,450 |