| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 24.4 | 24.49 | 24.4 | 24.49 | 24.49 | +0.19 (+0.78%) | 2,166 |
| 24 Nov 2023 | USD | 24.34 | 24.34 | 24.3 | 24.3 | 24.3 | +0.1 (+0.41%) | 903 |
| 22 Nov 2023 | USD | 24.28 | 24.28 | 24.2 | 24.2 | 24.2 | -0.12 (-0.49%) | 5,828 |
| 21 Nov 2023 | USD | 24.4024 | 24.64 | 24.32 | 24.32 | 24.32 | -0.18 (-0.73%) | 6,520 |
| 20 Nov 2023 | USD | 24.36 | 24.5 | 24.36 | 24.5 | 24.5 | +0.29 (+1.20%) | 6,646 |
| 17 Nov 2023 | USD | 24.3 | 24.3 | 24.21 | 24.21 | 24.21 | -0.14 (-0.57%) | 2,188 |
| 16 Nov 2023 | USD | 24.27 | 24.38 | 24.27 | 24.35 | 24.35 | -0.1 (-0.41%) | 3,476 |
| 15 Nov 2023 | USD | 24.32 | 24.45 | 24.25 | 24.45 | 24.45 | +0.03 (+0.12%) | 3,702 |
| 14 Nov 2023 | USD | 24.449 | 24.8 | 24.26 | 24.42 | 24.42 | -0.38 (-1.53%) | 4,367 |
| 13 Nov 2023 | USD | 24.8 | 24.8 | 24.57 | 24.8 | 24.8 | +0.03 (+0.12%) | 4,623 |
| 10 Nov 2023 | USD | 24.79 | 24.79 | 24.56 | 24.77 | 24.77 | +0.1 (+0.41%) | 2,015 |
| 9 Nov 2023 | USD | 24.6475 | 24.67 | 24.56 | 24.67 | 24.67 | +0.02 (+0.08%) | 1,273 |
| 8 Nov 2023 | USD | 24.55 | 24.7 | 24.55 | 24.65 | 24.65 | +0.15 (+0.61%) | 1,708 |
| 7 Nov 2023 | USD | 24.73 | 24.73 | 24.5 | 24.5 | 24.5 | +0.01 (+0.04%) | 2,549 |
| 6 Nov 2023 | USD | 24.68 | 24.7 | 24.43 | 24.49 | 24.49 | +0.04 (+0.16%) | 5,564 |
| 3 Nov 2023 | USD | 24.57 | 24.6707 | 24.43 | 24.45 | 24.45 | -0.11 (-0.45%) | 6,112 |
| 2 Nov 2023 | USD | 24.51 | 24.57 | 24.42 | 24.56 | 24.56 | +0.03 (+0.12%) | 7,925 |
| 1 Nov 2023 | USD | 24.61 | 24.8 | 24.51 | 24.53 | 24.53 | -0.22 (-0.89%) | 2,785 |
| 31 Oct 2023 | USD | 24.5928 | 24.75 | 24.5928 | 24.75 | 24.75 | +0.15 (+0.61%) | 1,704 |
| 30 Oct 2023 | USD | 24.74 | 24.74 | 24.6 | 24.6 | 24.6 | +0.334 (+1.38%) | 4,831 |
| 27 Oct 2023 | USD | 24.67 | 24.76 | 24.2663 | 24.2663 | 24.2663 | -0.464 (-1.88%) | 3,252 |
| 26 Oct 2023 | USD | 24.622 | 24.73 | 24.622 | 24.73 | 24.73 | -0.12 (-0.48%) | 476 |
| 25 Oct 2023 | USD | 24.65 | 24.85 | 24.65 | 24.85 | 24.85 | +0.04 (+0.16%) | 1,200 |
| 24 Oct 2023 | USD | 24.55 | 24.84 | 24.55 | 24.81 | 24.81 | -0.03 (-0.12%) | 3,304 |
| 23 Oct 2023 | USD | 24.81 | 24.84 | 24.7993 | 24.84 | 24.84 | +0.19 (+0.77%) | 4,732 |
| 20 Oct 2023 | USD | 24.83 | 24.83 | 24.65 | 24.6501 | 24.6501 | +0.15 (+0.61%) | 1,912 |
| 19 Oct 2023 | USD | 24.4 | 24.54 | 24.4 | 24.5 | 24.5 | -0 (0.0%) | 2,047 |
| 18 Oct 2023 | USD | 24.66 | 24.8046 | 24.4 | 24.5001 | 24.5001 | -0.199 (-0.81%) | 6,044 |
| 17 Oct 2023 | USD | 24.8 | 24.8 | 24.4 | 24.6995 | 24.6995 | -0.12 (-0.49%) | 3,122 |
| 16 Oct 2023 | USD | 24.8199 | 24.8199 | 24.8199 | 24.8199 | 24.8199 | +0.18 (+0.73%) | 330 |
