| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 24.5284 | 24.8199 | 24.5 | 24.64 | 24.64 | +0.14 (+0.57%) | 3,591 |
| 12 Oct 2023 | USD | 24.65 | 24.7706 | 24.5 | 24.5 | 24.5 | -0.02 (-0.08%) | 1,584 |
| 11 Oct 2023 | USD | 24.65 | 24.65 | 24.3999 | 24.52 | 24.52 | -0.28 (-1.13%) | 8,420 |
| 10 Oct 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.1 (+0.40%) | 298 |
| 9 Oct 2023 | USD | 24.82 | 24.82 | 24.5101 | 24.7 | 24.7 | +0.001 (+0.0%) | 2,462 |
| 6 Oct 2023 | USD | 24.68 | 24.699 | 24.64 | 24.699 | 24.699 | +0.039 (+0.16%) | 2,127 |
| 5 Oct 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.01 (+0.04%) | 124 |
| 4 Oct 2023 | USD | 24.6 | 24.77 | 24.6 | 24.65 | 24.65 | +0.1 (+0.41%) | 2,432 |
| 3 Oct 2023 | USD | 24.5 | 24.79 | 24.5 | 24.55 | 24.55 | +0.05 (+0.20%) | 2,281 |
| 2 Oct 2023 | USD | 24.68 | 24.68 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 2,007 |
| 29 Sep 2023 | USD | 24.72 | 24.72 | 24.65 | 24.7 | 24.7 | +0.07 (+0.28%) | 718 |
| 28 Sep 2023 | USD | 24.686 | 24.69 | 24.63 | 24.63 | 24.63 | -0.138 (-0.56%) | 1,033 |
| 27 Sep 2023 | USD | 24.81 | 24.81 | 24.5001 | 24.768 | 24.768 | +0.218 (+0.89%) | 1,023 |
| 26 Sep 2023 | USD | 24.5 | 24.57 | 24.5 | 24.5501 | 24.5501 | +0.05 (+0.20%) | 2,423 |
| 25 Sep 2023 | USD | 24.53 | 24.752 | 24.5 | 24.5 | 24.5 | -0.18 (-0.73%) | 9,763 |
| 22 Sep 2023 | USD | 24.5001 | 24.76 | 24.5001 | 24.68 | 24.68 | +0.08 (+0.33%) | 7,990 |
| 21 Sep 2023 | USD | 24.5 | 24.6 | 24.5 | 24.5999 | 24.5999 | +0.046 (+0.19%) | 5,212 |
| 20 Sep 2023 | USD | 24.5 | 24.6 | 24.5 | 24.5535 | 24.5535 | +0.053 (+0.22%) | 3,054 |
| 19 Sep 2023 | USD | 24.6 | 24.6 | 24.5 | 24.5 | 24.5 | -0.041 (-0.17%) | 1,408 |
| 18 Sep 2023 | USD | 24.62 | 24.82 | 24.53 | 24.5405 | 24.5405 | +0.021 (+0.08%) | 5,040 |
| 15 Sep 2023 | USD | 24.6 | 24.65 | 24.51 | 24.52 | 24.52 | -0.17 (-0.69%) | 7,040 |
| 14 Sep 2023 | USD | 24.59 | 24.75 | 24.59 | 24.69 | 24.69 | -0.12 (-0.48%) | 3,081 |
| 13 Sep 2023 | USD | 24.755 | 24.84 | 24.58 | 24.81 | 24.81 | +0.17 (+0.69%) | 6,193 |
| 12 Sep 2023 | USD | 24.75 | 24.85 | 24.46 | 24.64 | 24.64 | -0.11 (-0.44%) | 9,528 |
| 11 Sep 2023 | USD | 24.75 | 24.92 | 24.75 | 24.75 | 24.75 | -0.02 (-0.08%) | 6,086 |
| 8 Sep 2023 | USD | 24.82 | 24.941 | 24.77 | 24.77 | 24.77 | -0.08 (-0.32%) | 3,647 |
| 7 Sep 2023 | USD | 24.81 | 24.92 | 24.75 | 24.85 | 24.85 | -0.05 (-0.20%) | 4,073 |
| 6 Sep 2023 | USD | 24.93 | 24.94 | 24.76 | 24.9 | 24.9 | -0.07 (-0.28%) | 4,111 |
| 5 Sep 2023 | USD | 24.8 | 25.15 | 24.76 | 24.97 | 24.97 | +0.2 (+0.81%) | 6,362 |
| 1 Sep 2023 | USD | 24.76 | 24.77 | 24.76 | 24.77 | 24.77 | +0.12 (+0.49%) | 785 |
