| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 24.76 | 24.77 | 24.76 | 24.77 | 24.77 | +0.12 (+0.49%) | 785 |
| 31 Aug 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.06 (-0.24%) | 465 |
| 30 Aug 2023 | USD | 24.63 | 24.7599 | 24.63 | 24.71 | 24.71 | +0.09 (+0.37%) | 1,435 |
| 29 Aug 2023 | USD | 24.5 | 24.74 | 24.5 | 24.62 | 24.62 | +0.07 (+0.29%) | 1,425 |
| 28 Aug 2023 | USD | 24.532 | 24.7599 | 24.5201 | 24.55 | 24.55 | +0.05 (+0.20%) | 2,334 |
| 25 Aug 2023 | USD | 24.66 | 24.66 | 24.5 | 24.5 | 24.5 | +0.093 (+0.38%) | 3,218 |
| 24 Aug 2023 | USD | 24.41 | 24.63 | 24.4 | 24.4066 | 24.4066 | -0.133 (-0.54%) | 3,153 |
| 23 Aug 2023 | USD | 24.5 | 24.6286 | 24.4 | 24.54 | 24.54 | +0.19 (+0.78%) | 4,719 |
| 22 Aug 2023 | USD | 24.35 | 24.6892 | 24.35 | 24.35 | 24.35 | -0.15 (-0.61%) | 5,745 |
| 21 Aug 2023 | USD | 24.3 | 24.5 | 24.3 | 24.5 | 24.5 | +0.05 (+0.20%) | 2,463 |
| 18 Aug 2023 | USD | 24.75 | 24.75 | 24.45 | 24.45 | 24.45 | -0.18 (-0.73%) | 6,148 |
| 17 Aug 2023 | USD | 24.68 | 24.7 | 24.63 | 24.63 | 24.63 | -0.05 (-0.20%) | 3,949 |
| 16 Aug 2023 | USD | 24.79 | 24.79 | 24.59 | 24.68 | 24.68 | -0.22 (-0.88%) | 2,305 |
| 15 Aug 2023 | USD | 24.98 | 24.98 | 24.8999 | 24.8999 | 24.8999 | -0.047 (-0.19%) | 745 |
| 14 Aug 2023 | USD | 24.6 | 25.03 | 24.6 | 24.9465 | 24.9465 | +0.046 (+0.19%) | 11,852 |
| 11 Aug 2023 | USD | 25.05 | 25.05 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 10,166 |
| 10 Aug 2023 | USD | 25.03 | 25.1499 | 24.851 | 25 | 25 | 0.0 (0.0%) | 9,216 |
| 9 Aug 2023 | USD | 24.84 | 25 | 24.84 | 25 | 25 | +0.2 (+0.81%) | 5,338 |
| 8 Aug 2023 | USD | 24.84 | 25.1448 | 24.7987 | 24.8 | 24.8 | +0.15 (+0.61%) | 11,711 |
| 7 Aug 2023 | USD | 24.7 | 24.88 | 24.5 | 24.65 | 24.65 | -0.043 (-0.17%) | 8,428 |
| 4 Aug 2023 | USD | 24.89 | 24.89 | 24.62 | 24.6931 | 24.6931 | -0.105 (-0.42%) | 11,854 |
| 3 Aug 2023 | USD | 24.95 | 25 | 24.75 | 24.7978 | 24.7978 | -0.202 (-0.81%) | 2,627 |
| 2 Aug 2023 | USD | 24.76 | 25 | 24.76 | 25 | 25 | +0.25 (+1.01%) | 2,938 |
| 1 Aug 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 398 |
| 31 Jul 2023 | USD | 24.77 | 24.95 | 24.75 | 24.75 | 24.75 | -0 (0.0%) | 1,214 |
| 28 Jul 2023 | USD | 24.9 | 24.9 | 24.75 | 24.7501 | 24.7501 | +0 (+0.0%) | 1,316 |
| 27 Jul 2023 | USD | 24.85 | 24.85 | 24.75 | 24.75 | 24.75 | -0 (0.0%) | 1,771 |
| 26 Jul 2023 | USD | 24.8 | 24.84 | 24.7501 | 24.7501 | 24.7501 | -0.05 (-0.20%) | 724 |
| 25 Jul 2023 | USD | 24.93 | 25 | 24.766 | 24.8 | 24.8 | -0.15 (-0.60%) | 4,877 |
| 24 Jul 2023 | USD | 24.8 | 24.95 | 24.8 | 24.95 | 24.95 | +0.15 (+0.60%) | 1,189 |
