| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 24.54 | 24.88 | 24.54 | 24.8 | 24.8 | +0.24 (+0.98%) | 3,317 |
| 20 Jul 2023 | USD | 24.3375 | 24.5999 | 24.3375 | 24.56 | 24.56 | +0.3 (+1.24%) | 1,903 |
| 19 Jul 2023 | USD | 24.05 | 24.5417 | 24.05 | 24.2601 | 24.2601 | +0.01 (+0.04%) | 4,589 |
| 18 Jul 2023 | USD | 24.39 | 24.41 | 23.95 | 24.25 | 24.25 | -0.11 (-0.45%) | 5,110 |
| 17 Jul 2023 | USD | 23.96 | 24.36 | 23.96 | 24.3599 | 24.3599 | +0.24 (+0.99%) | 10,771 |
| 14 Jul 2023 | USD | 24.07 | 24.301 | 23.95 | 24.12 | 24.12 | +0.08 (+0.33%) | 11,350 |
| 13 Jul 2023 | USD | 23.99 | 24.04 | 23.99 | 24.04 | 24.04 | -0.06 (-0.25%) | 648 |
| 12 Jul 2023 | USD | 23.7499 | 24.1 | 23.61 | 24.1 | 24.1 | +0.48 (+2.03%) | 6,435 |
| 11 Jul 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.021 (+0.09%) | 366 |
| 10 Jul 2023 | USD | 23.55 | 23.6 | 23.3 | 23.599 | 23.599 | +0.199 (+0.85%) | 2,941 |
| 7 Jul 2023 | USD | 23.31 | 23.5 | 23.28 | 23.4 | 23.4 | +0.15 (+0.65%) | 3,566 |
| 6 Jul 2023 | USD | 23.41 | 23.45 | 22.9 | 23.25 | 23.25 | -0.187 (-0.80%) | 6,675 |
| 5 Jul 2023 | USD | 22.4777 | 23.4367 | 22.4777 | 23.4367 | 23.4367 | +1.017 (+4.53%) | 16,563 |
| 3 Jul 2023 | USD | 22.56 | 22.6 | 22.42 | 22.42 | 22.42 | -0.23 (-1.02%) | 6,356 |
| 30 Jun 2023 | USD | 22.8 | 23.06 | 22.64 | 22.65 | 22.65 | -0.075 (-0.33%) | 4,747 |
| 29 Jun 2023 | USD | 23.24 | 23.24 | 22.5 | 22.725 | 22.725 | -0.335 (-1.45%) | 7,837 |
| 28 Jun 2023 | USD | 23.11 | 23.24 | 22.7971 | 23.06 | 23.06 | +0.06 (+0.26%) | 8,649 |
| 27 Jun 2023 | USD | 23.04 | 23.16 | 22.65 | 23 | 23 | -0.15 (-0.65%) | 6,627 |
| 26 Jun 2023 | USD | 23.11 | 23.2 | 23 | 23.15 | 23.15 | 0.0 (0.0%) | 4,173 |
| 23 Jun 2023 | USD | 23.12 | 23.32 | 22.9 | 23.15 | 23.15 | -0.1 (-0.43%) | 6,902 |
| 22 Jun 2023 | USD | 22.95 | 23.45 | 22.95 | 23.2501 | 23.2501 | +0.45 (+1.97%) | 6,009 |
| 21 Jun 2023 | USD | 22.5355 | 22.85 | 22.5355 | 22.8 | 22.8 | +0.19 (+0.84%) | 6,772 |
| 20 Jun 2023 | USD | 22.7 | 22.7 | 22.61 | 22.61 | 22.61 | -0.09 (-0.40%) | 1,215 |
| 16 Jun 2023 | USD | 22.73 | 22.74 | 22.6999 | 22.6999 | 22.6999 | +0.11 (+0.49%) | 822 |
| 15 Jun 2023 | USD | 22.5901 | 22.5901 | 22.5901 | 22.5901 | 22.5901 | 0.0 (0.0%) | 156 |
| 14 Jun 2023 | USD | 22.5899 | 22.6 | 22.5899 | 22.5901 | 22.5901 | +0.115 (+0.51%) | 3,098 |
| 13 Jun 2023 | USD | 22.4189 | 22.55 | 22.4189 | 22.475 | 22.475 | +0.075 (+0.33%) | 1,528 |
| 12 Jun 2023 | USD | 22.6 | 22.6 | 22.23 | 22.4 | 22.4 | -0.2 (-0.88%) | 2,158 |
| 9 Jun 2023 | USD | 22.5 | 22.6 | 22.496 | 22.6 | 22.6 | +0.05 (+0.22%) | 2,887 |
| 8 Jun 2023 | USD | 22.8 | 22.8 | 22.55 | 22.55 | 22.55 | -0.35 (-1.53%) | 2,667 |
