Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 3.83 | 3.9099 | 3.61 | 3.73 | 3.73 | -0.12 (-3.12%) | 73,775 |
21 May 2024 | USD | 3.97 | 4.03 | 3.76 | 3.85 | 3.85 | -0.11 (-2.78%) | 185,264 |
20 May 2024 | USD | 3.95 | 3.9912 | 3.95 | 3.96 | 3.96 | -0.03 (-0.75%) | 45,147 |
17 May 2024 | USD | 4 | 4 | 3.95 | 3.99 | 3.99 | 0.0 (0.0%) | 32,725 |
16 May 2024 | USD | 3.95 | 4 | 3.95 | 3.99 | 3.99 | 0.0 (0.0%) | 44,156 |
15 May 2024 | USD | 4 | 4 | 3.95 | 3.99 | 3.99 | -0.01 (-0.25%) | 48,931 |
14 May 2024 | USD | 4 | 4 | 3.97 | 4 | 4 | +0.04 (+1.01%) | 57,673 |
13 May 2024 | USD | 3.99 | 4.24 | 3.96 | 3.96 | 3.96 | -0.03 (-0.75%) | 95,046 |
10 May 2024 | USD | 3.98 | 4 | 3.95 | 3.99 | 3.99 | +0.01 (+0.25%) | 75,145 |
9 May 2024 | USD | 3.99 | 4 | 3.9301 | 3.98 | 3.98 | -0.02 (-0.50%) | 56,734 |
8 May 2024 | USD | 3.94 | 4 | 3.93 | 4 | 4 | +0.04 (+1.01%) | 49,416 |
7 May 2024 | USD | 3.92 | 4 | 3.92 | 3.96 | 3.96 | +0.04 (+1.02%) | 82,245 |
6 May 2024 | USD | 4.1 | 4.11 | 3.9 | 3.92 | 3.92 | -0.22 (-5.31%) | 86,986 |
3 May 2024 | USD | 3.86 | 4.1783 | 3.86 | 4.14 | 4.14 | +0.26 (+6.70%) | 126,995 |
2 May 2024 | USD | 3.69 | 3.89 | 3.6244 | 3.88 | 3.88 | +0.19 (+5.15%) | 57,575 |
1 May 2024 | USD | 3.79 | 3.79 | 3.6 | 3.69 | 3.69 | -0.05 (-1.34%) | 48,043 |
30 Apr 2024 | USD | 3.85 | 3.87 | 3.65 | 3.74 | 3.74 | -0.1 (-2.60%) | 70,756 |
29 Apr 2024 | USD | 3.7 | 3.87 | 3.5517 | 3.84 | 3.84 | +0.33 (+9.40%) | 209,399 |
26 Apr 2024 | USD | 3.68 | 3.68 | 3.42 | 3.51 | 3.51 | +0.11 (+3.24%) | 63,198 |
25 Apr 2024 | USD | 3.49 | 3.5 | 3.35 | 3.4 | 3.4 | -0.15 (-4.23%) | 62,461 |
24 Apr 2024 | USD | 3.8 | 3.8399 | 3.53 | 3.55 | 3.55 | -0.14 (-3.79%) | 94,124 |
23 Apr 2024 | USD | 3.5 | 3.71 | 3.4 | 3.69 | 3.69 | +0.12 (+3.36%) | 75,405 |
22 Apr 2024 | USD | 3.45 | 3.57 | 3.28 | 3.57 | 3.57 | +0.29 (+8.84%) | 144,412 |
19 Apr 2024 | USD | 3.16 | 3.33 | 3.16 | 3.28 | 3.28 | +0.12 (+3.80%) | 71,893 |
18 Apr 2024 | USD | 3.17 | 3.2 | 3.145 | 3.16 | 3.16 | +0.03 (+0.96%) | 26,112 |
17 Apr 2024 | USD | 3.15 | 3.18 | 3.12 | 3.13 | 3.13 | -0.01 (-0.32%) | 48,537 |
16 Apr 2024 | USD | 3.09 | 3.17 | 3.07 | 3.14 | 3.14 | +0.07 (+2.28%) | 53,674 |
15 Apr 2024 | USD | 3.06 | 3.1099 | 3.06 | 3.07 | 3.07 | 0.0 (0.0%) | 41,391 |
12 Apr 2024 | USD | 2.99 | 3.07 | 2.911 | 3.07 | 3.07 | +0.07 (+2.33%) | 50,478 |
11 Apr 2024 | USD | 3.05 | 3.05 | 2.99 | 3 | 3 | -0.025 (-0.83%) | 44,064 |