Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 2.5 | 2.54 | 2.38 | 2.52 | 2.52 | 0.0 (0.0%) | 51,700 |
31 May 2023 | USD | 2.4 | 2.6 | 2.38 | 2.52 | 2.52 | +0.08 (+3.28%) | 22,600 |
30 May 2023 | USD | 2.35 | 2.513 | 2.35 | 2.44 | 2.44 | -0.01 (-0.41%) | 30,000 |
26 May 2023 | USD | 2.53 | 2.53 | 2.44 | 2.45 | 2.45 | -0.05 (-2%) | 19,700 |
25 May 2023 | USD | 2.57 | 2.584 | 2.49 | 2.5 | 2.5 | -0.11 (-4.21%) | 26,000 |
24 May 2023 | USD | 2.62 | 2.62 | 2.59 | 2.61 | 2.61 | +0.03 (+1.16%) | 16,400 |
23 May 2023 | USD | 2.56 | 2.64 | 2.55 | 2.58 | 2.58 | +0.04 (+1.57%) | 39,300 |
22 May 2023 | USD | 2.61 | 2.64 | 2.53 | 2.54 | 2.54 | -0.03 (-1.17%) | 31,100 |
19 May 2023 | USD | 2.53 | 2.65 | 2.43 | 2.57 | 2.57 | +0.05 (+1.98%) | 40,200 |
18 May 2023 | USD | 2.59 | 2.61 | 2.52 | 2.52 | 2.52 | -0.09 (-3.45%) | 14,200 |
17 May 2023 | USD | 2.52 | 2.61 | 2.4 | 2.61 | 2.61 | +0.07 (+2.76%) | 32,700 |
16 May 2023 | USD | 2.33 | 2.56 | 2.31 | 2.54 | 2.54 | +0.145 (+6.05%) | 42,000 |
15 May 2023 | USD | 2.43 | 2.435 | 2.32 | 2.395 | 2.395 | -0.035 (-1.44%) | 37,500 |
12 May 2023 | USD | 2.44 | 2.44 | 2.4 | 2.43 | 2.43 | -0.02 (-0.82%) | 27,500 |
11 May 2023 | USD | 2.43 | 2.46 | 2.4 | 2.45 | 2.45 | -0.01 (-0.41%) | 9,900 |
10 May 2023 | USD | 2.48 | 2.49 | 2.4 | 2.46 | 2.46 | +0.04 (+1.65%) | 16,200 |
9 May 2023 | USD | 2.49 | 2.552 | 2.4 | 2.42 | 2.42 | -0.12 (-4.72%) | 24,400 |
8 May 2023 | USD | 2.63 | 2.63 | 2.51 | 2.54 | 2.54 | -0.05 (-1.93%) | 7,800 |
5 May 2023 | USD | 2.57 | 2.65 | 2.504 | 2.59 | 2.59 | +0.04 (+1.57%) | 35,900 |
4 May 2023 | USD | 2.58 | 2.69 | 2.55 | 2.55 | 2.55 | -0.08 (-3.04%) | 46,000 |
3 May 2023 | USD | 2.6 | 2.7 | 2.595 | 2.63 | 2.63 | 0.0 (0.0%) | 19,300 |
2 May 2023 | USD | 2.7 | 2.71 | 2.6 | 2.63 | 2.63 | -0.11 (-4.01%) | 31,100 |
1 May 2023 | USD | 2.64 | 2.79 | 2.64 | 2.74 | 2.74 | +0.06 (+2.24%) | 25,800 |
28 Apr 2023 | USD | 2.62 | 2.79 | 2.6 | 2.68 | 2.68 | -0.01 (-0.37%) | 26,700 |
27 Apr 2023 | USD | 2.5 | 2.75 | 2.5 | 2.69 | 2.69 | +0.16 (+6.32%) | 86,500 |
26 Apr 2023 | USD | 2.64 | 2.64 | 2.5 | 2.53 | 2.53 | -0.08 (-3.07%) | 25,600 |
25 Apr 2023 | USD | 2.63 | 2.706 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 30,900 |
24 Apr 2023 | USD | 2.64 | 2.68 | 2.63 | 2.63 | 2.63 | -0.03 (-1.13%) | 30,700 |
21 Apr 2023 | USD | 2.68 | 2.715 | 2.641 | 2.66 | 2.66 | -0.02 (-0.75%) | 13,800 |
20 Apr 2023 | USD | 2.66 | 2.78 | 2.66 | 2.68 | 2.68 | -0.01 (-0.37%) | 27,000 |