Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 2.68 | 2.73 | 2.65 | 2.69 | 2.69 | -0.01 (-0.37%) | 27,200 |
18 Apr 2023 | USD | 2.66 | 2.73 | 2.66 | 2.7 | 2.7 | -0.02 (-0.74%) | 22,200 |
17 Apr 2023 | USD | 2.81 | 2.81 | 2.7 | 2.72 | 2.72 | -0.08 (-2.86%) | 14,100 |
14 Apr 2023 | USD | 2.78 | 2.83 | 2.71 | 2.8 | 2.8 | +0.01 (+0.36%) | 7,000 |
13 Apr 2023 | USD | 2.78 | 2.814 | 2.725 | 2.79 | 2.79 | +0.04 (+1.45%) | 26,900 |
12 Apr 2023 | USD | 2.71 | 2.79 | 2.71 | 2.75 | 2.75 | 0.0 (0.0%) | 5,300 |
11 Apr 2023 | USD | 2.7 | 2.84 | 2.7 | 2.75 | 2.75 | +0.08 (+3.00%) | 26,300 |
10 Apr 2023 | USD | 2.67 | 2.788 | 2.67 | 2.67 | 2.67 | -0.04 (-1.48%) | 11,600 |
6 Apr 2023 | USD | 2.71 | 2.76 | 2.67 | 2.71 | 2.71 | -0.02 (-0.73%) | 20,200 |
5 Apr 2023 | USD | 2.8 | 2.878 | 2.71 | 2.73 | 2.73 | -0.1 (-3.53%) | 35,300 |
4 Apr 2023 | USD | 2.81 | 2.94 | 2.75 | 2.83 | 2.83 | -0.05 (-1.74%) | 28,200 |
3 Apr 2023 | USD | 2.88 | 2.94 | 2.85 | 2.88 | 2.88 | +0.05 (+1.77%) | 10,200 |
31 Mar 2023 | USD | 2.82 | 2.95 | 2.799 | 2.83 | 2.83 | -0.01 (-0.35%) | 26,800 |
30 Mar 2023 | USD | 2.85 | 3.05 | 2.66 | 2.84 | 2.84 | -0.01 (-0.35%) | 69,800 |
29 Mar 2023 | USD | 2.91 | 3.05 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 66,000 |
28 Mar 2023 | USD | 2.77 | 2.97 | 2.77 | 2.85 | 2.85 | +0.04 (+1.42%) | 26,300 |
27 Mar 2023 | USD | 2.87 | 2.92 | 2.81 | 2.81 | 2.81 | -0.06 (-2.09%) | 24,400 |
24 Mar 2023 | USD | 2.76 | 3 | 2.76 | 2.87 | 2.87 | +0.02 (+0.70%) | 23,100 |
23 Mar 2023 | USD | 2.9 | 3.03 | 2.82 | 2.85 | 2.85 | -0.05 (-1.72%) | 37,500 |
22 Mar 2023 | USD | 2.91 | 3 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 45,800 |
21 Mar 2023 | USD | 2.81 | 3.04 | 2.79 | 3 | 3 | +0.28 (+10.29%) | 35,700 |
20 Mar 2023 | USD | 2.77 | 2.86 | 2.6 | 2.72 | 2.72 | -0.04 (-1.45%) | 44,100 |
17 Mar 2023 | USD | 2.86 | 2.86 | 2.7 | 2.76 | 2.76 | -0.11 (-3.83%) | 47,400 |
16 Mar 2023 | USD | 2.84 | 2.95 | 2.79 | 2.87 | 2.87 | +0.08 (+2.87%) | 37,700 |
15 Mar 2023 | USD | 2.77 | 2.84 | 2.68 | 2.79 | 2.79 | -0.08 (-2.79%) | 66,200 |
14 Mar 2023 | USD | 2.78 | 3.08 | 2.78 | 2.87 | 2.87 | +0.05 (+1.77%) | 50,200 |
13 Mar 2023 | USD | 2.85 | 2.96 | 2.8 | 2.82 | 2.82 | -0.12 (-4.08%) | 103,200 |
10 Mar 2023 | USD | 2.95 | 3 | 2.92 | 2.94 | 2.94 | 0.0 (0.0%) | 23,400 |
9 Mar 2023 | USD | 2.98 | 3.17 | 2.93 | 2.94 | 2.94 | -0.09 (-2.97%) | 37,700 |
8 Mar 2023 | USD | 2.85 | 3.2 | 2.85 | 3.03 | 3.03 | +0.1 (+3.41%) | 53,800 |