Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 2.98 | 3.17 | 2.93 | 2.94 | 2.94 | -0.09 (-2.97%) | 37,700 |
8 Mar 2023 | USD | 2.85 | 3.2 | 2.85 | 3.03 | 3.03 | +0.1 (+3.41%) | 53,800 |
7 Mar 2023 | USD | 3.07 | 3.07 | 2.93 | 2.93 | 2.93 | -0.08 (-2.66%) | 37,200 |
6 Mar 2023 | USD | 3.04 | 3.13 | 3.01 | 3.01 | 3.01 | -0.03 (-0.99%) | 28,600 |
3 Mar 2023 | USD | 3.15 | 3.231 | 3.01 | 3.04 | 3.04 | -0.05 (-1.62%) | 75,400 |
2 Mar 2023 | USD | 3.06 | 3.11 | 3.05 | 3.09 | 3.09 | -0.01 (-0.32%) | 8,500 |
1 Mar 2023 | USD | 3.07 | 3.11 | 3 | 3.1 | 3.1 | -0.09 (-2.82%) | 37,600 |
28 Feb 2023 | USD | 3.23 | 3.25 | 3.14 | 3.19 | 3.19 | +0.06 (+1.92%) | 38,800 |
27 Feb 2023 | USD | 3.1 | 3.25 | 3.07 | 3.13 | 3.13 | +0.05 (+1.62%) | 92,200 |
24 Feb 2023 | USD | 3.12 | 3.16 | 3 | 3.08 | 3.08 | -0.07 (-2.22%) | 66,200 |
23 Feb 2023 | USD | 3.09 | 3.16 | 3.063 | 3.15 | 3.15 | +0.11 (+3.62%) | 25,700 |
22 Feb 2023 | USD | 3.07 | 3.16 | 3.03 | 3.04 | 3.04 | 0.0 (0.0%) | 35,300 |
21 Feb 2023 | USD | 3.08 | 3.16 | 3 | 3.04 | 3.04 | -0.11 (-3.49%) | 51,800 |
17 Feb 2023 | USD | 3.07 | 3.15 | 3.07 | 3.15 | 3.15 | +0.05 (+1.61%) | 64,700 |
16 Feb 2023 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 39,300 |
15 Feb 2023 | USD | 3.04 | 3.09 | 3 | 3 | 3 | -0.09 (-2.91%) | 16,200 |
14 Feb 2023 | USD | 3.08 | 3.11 | 3.06 | 3.09 | 3.09 | +0.03 (+0.98%) | 23,800 |
13 Feb 2023 | USD | 3 | 3.1 | 3 | 3.06 | 3.06 | +0.04 (+1.32%) | 40,800 |
10 Feb 2023 | USD | 2.98 | 3.05 | 2.98 | 3.02 | 3.02 | +0.01 (+0.33%) | 21,800 |
9 Feb 2023 | USD | 3.06 | 3.07 | 2.95 | 3.01 | 3.01 | -0.06 (-1.95%) | 39,600 |
8 Feb 2023 | USD | 3 | 3.07 | 2.99 | 3.07 | 3.07 | +0.06 (+1.99%) | 40,100 |
7 Feb 2023 | USD | 3.04 | 3.04 | 2.98 | 3.01 | 3.01 | -0.02 (-0.66%) | 29,400 |
6 Feb 2023 | USD | 2.96 | 3.07 | 2.96 | 3.03 | 3.03 | +0.04 (+1.34%) | 61,600 |
3 Feb 2023 | USD | 2.96 | 3.01 | 2.96 | 2.99 | 2.99 | -0.01 (-0.33%) | 24,200 |
2 Feb 2023 | USD | 3 | 3.035 | 2.96 | 3 | 3 | +0.01 (+0.33%) | 87,100 |
1 Feb 2023 | USD | 2.98 | 3 | 2.96 | 2.99 | 2.99 | +0.01 (+0.34%) | 39,800 |
31 Jan 2023 | USD | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | +0.01 (+0.34%) | 10,600 |
30 Jan 2023 | USD | 2.98 | 3 | 2.96 | 2.97 | 2.97 | +0.01 (+0.34%) | 49,000 |
27 Jan 2023 | USD | 2.97 | 2.98 | 2.91 | 2.96 | 2.96 | +0.04 (+1.37%) | 43,500 |
26 Jan 2023 | USD | 2.88 | 2.96 | 2.85 | 2.92 | 2.92 | -0.01 (-0.34%) | 37,400 |