Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 2.56 | 2.56 | 2.46 | 2.48 | 2.48 | -0.07 (-2.75%) | 63,100 |
16 Dec 2022 | USD | 2.52 | 2.59 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 37,400 |
15 Dec 2022 | USD | 2.57 | 2.65 | 2.49 | 2.55 | 2.55 | +0.01 (+0.39%) | 84,600 |
14 Dec 2022 | USD | 2.64 | 2.66 | 2.54 | 2.54 | 2.54 | -0.12 (-4.51%) | 113,300 |
13 Dec 2022 | USD | 2.84 | 2.84 | 2.62 | 2.66 | 2.66 | -0.07 (-2.56%) | 109,200 |
12 Dec 2022 | USD | 2.91 | 3 | 2.72 | 2.73 | 2.73 | -0.22 (-7.46%) | 154,900 |
9 Dec 2022 | USD | 2.9 | 3 | 2.88 | 2.95 | 2.95 | +0.01 (+0.34%) | 73,200 |
8 Dec 2022 | USD | 2.9 | 3 | 2.82 | 2.94 | 2.94 | +0.09 (+3.16%) | 45,300 |
7 Dec 2022 | USD | 2.9 | 2.936 | 2.84 | 2.85 | 2.85 | -0.04 (-1.38%) | 93,500 |
6 Dec 2022 | USD | 2.95 | 2.98 | 2.87 | 2.89 | 2.89 | -0.07 (-2.36%) | 72,200 |
5 Dec 2022 | USD | 2.95 | 2.99 | 2.93 | 2.96 | 2.96 | +0.011 (+0.37%) | 69,300 |
2 Dec 2022 | USD | 2.92 | 2.984 | 2.9 | 2.949 | 2.949 | +0.019 (+0.65%) | 44,000 |
1 Dec 2022 | USD | 2.93 | 3 | 2.88 | 2.93 | 2.93 | +0.01 (+0.34%) | 64,000 |
30 Nov 2022 | USD | 2.92 | 2.97 | 2.87 | 2.92 | 2.92 | +0.05 (+1.74%) | 61,100 |
29 Nov 2022 | USD | 2.92 | 2.96 | 2.87 | 2.87 | 2.87 | -0.05 (-1.71%) | 98,400 |
28 Nov 2022 | USD | 3.05 | 3.12 | 2.9 | 2.92 | 2.92 | -0.14 (-4.58%) | 86,400 |
25 Nov 2022 | USD | 2.94 | 3.06 | 2.93 | 3.06 | 3.06 | +0.05 (+1.66%) | 71,100 |
23 Nov 2022 | USD | 3.07 | 3.1 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 121,400 |
22 Nov 2022 | USD | 3.01 | 3.1 | 3.01 | 3.05 | 3.05 | +0.03 (+0.99%) | 80,900 |
21 Nov 2022 | USD | 3.01 | 3.07 | 3.01 | 3.02 | 3.02 | -0.03 (-0.98%) | 66,700 |
18 Nov 2022 | USD | 3.1 | 3.117 | 3.01 | 3.05 | 3.05 | -0.01 (-0.33%) | 22,500 |
17 Nov 2022 | USD | 3.01 | 3.15 | 3.01 | 3.06 | 3.06 | -0.02 (-0.65%) | 28,100 |
16 Nov 2022 | USD | 3.15 | 3.28 | 3.02 | 3.08 | 3.08 | -0.15 (-4.64%) | 40,400 |
15 Nov 2022 | USD | 3.26 | 3.268 | 3.12 | 3.23 | 3.23 | +0.01 (+0.31%) | 39,400 |
14 Nov 2022 | USD | 3.18 | 3.28 | 3.16 | 3.22 | 3.22 | +0.02 (+0.63%) | 47,400 |
11 Nov 2022 | USD | 3.22 | 3.25 | 3.151 | 3.2 | 3.2 | +0.01 (+0.31%) | 58,200 |
10 Nov 2022 | USD | 3.2 | 3.233 | 3.1 | 3.19 | 3.19 | +0.05 (+1.59%) | 93,400 |
9 Nov 2022 | USD | 3.2 | 3.21 | 3.12 | 3.14 | 3.14 | -0.09 (-2.79%) | 25,600 |
8 Nov 2022 | USD | 3.25 | 3.3 | 3.19 | 3.23 | 3.23 | -0.02 (-0.62%) | 113,300 |
7 Nov 2022 | USD | 3.06 | 3.25 | 3.06 | 3.25 | 3.25 | +0.22 (+7.26%) | 86,600 |