Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 3.03 | 3.05 | 2.96 | 3.03 | 3.03 | +0.03 (+1%) | 42,400 |
3 Nov 2022 | USD | 3.05 | 3.05 | 2.98 | 3 | 3 | +0.02 (+0.67%) | 48,700 |
2 Nov 2022 | USD | 2.89 | 3.05 | 2.89 | 2.98 | 2.98 | +0.04 (+1.36%) | 36,200 |
1 Nov 2022 | USD | 3 | 3.04 | 2.92 | 2.94 | 2.94 | -0.06 (-2%) | 60,700 |
31 Oct 2022 | USD | 2.95 | 3.006 | 2.85 | 3 | 3 | +0.03 (+1.01%) | 83,900 |
28 Oct 2022 | USD | 3 | 3.047 | 2.97 | 2.97 | 2.97 | -0.03 (-1%) | 34,500 |
27 Oct 2022 | USD | 3.12 | 3.12 | 2.97 | 3 | 3 | -0.1 (-3.23%) | 49,600 |
26 Oct 2022 | USD | 3.01 | 3.11 | 2.99 | 3.1 | 3.1 | +0.06 (+1.97%) | 44,100 |
25 Oct 2022 | USD | 2.98 | 3.05 | 2.94 | 3.04 | 3.04 | +0.1 (+3.40%) | 43,600 |
24 Oct 2022 | USD | 2.9 | 2.99 | 2.87 | 2.94 | 2.94 | +0.08 (+2.80%) | 66,900 |
21 Oct 2022 | USD | 2.88 | 2.92 | 2.85 | 2.86 | 2.86 | -0.04 (-1.38%) | 44,700 |
20 Oct 2022 | USD | 2.96 | 2.96 | 2.86 | 2.9 | 2.9 | -0.01 (-0.34%) | 62,000 |
19 Oct 2022 | USD | 2.97 | 2.98 | 2.85 | 2.91 | 2.91 | -0.06 (-2.02%) | 66,500 |
18 Oct 2022 | USD | 3.03 | 3.09 | 2.92 | 2.97 | 2.97 | -0.04 (-1.33%) | 56,300 |
17 Oct 2022 | USD | 3 | 3.1 | 2.91 | 3.01 | 3.01 | +0.11 (+3.79%) | 78,300 |
14 Oct 2022 | USD | 3 | 3.22 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 60,500 |
13 Oct 2022 | USD | 2.97 | 3.04 | 2.86 | 2.99 | 2.99 | +0.03 (+1.01%) | 47,600 |
12 Oct 2022 | USD | 2.89 | 2.98 | 2.81 | 2.96 | 2.96 | +0.12 (+4.23%) | 69,700 |
11 Oct 2022 | USD | 2.89 | 2.89 | 2.76 | 2.84 | 2.84 | -0.04 (-1.39%) | 70,600 |
10 Oct 2022 | USD | 2.9 | 2.99 | 2.76 | 2.88 | 2.88 | -0.02 (-0.69%) | 46,700 |
7 Oct 2022 | USD | 2.76 | 2.926 | 2.76 | 2.9 | 2.9 | +0.11 (+3.94%) | 40,800 |
6 Oct 2022 | USD | 2.9 | 2.91 | 2.78 | 2.79 | 2.79 | -0.13 (-4.45%) | 42,000 |
5 Oct 2022 | USD | 2.86 | 2.92 | 2.77 | 2.92 | 2.92 | +0.02 (+0.69%) | 45,800 |
4 Oct 2022 | USD | 2.95 | 3.03 | 2.84 | 2.9 | 2.9 | -0.06 (-2.03%) | 65,300 |
3 Oct 2022 | USD | 2.87 | 3.07 | 2.7 | 2.96 | 2.96 | +0.08 (+2.78%) | 85,000 |
30 Sep 2022 | USD | 3.07 | 3.07 | 2.82 | 2.88 | 2.88 | -0.19 (-6.19%) | 47,700 |
29 Sep 2022 | USD | 3.01 | 3.13 | 2.929 | 3.07 | 3.07 | +0.08 (+2.68%) | 77,400 |
28 Sep 2022 | USD | 2.84 | 3 | 2.81 | 2.99 | 2.99 | +0.24 (+8.73%) | 70,000 |
27 Sep 2022 | USD | 2.71 | 2.87 | 2.68 | 2.75 | 2.75 | +0.01 (+0.36%) | 127,900 |
26 Sep 2022 | USD | 2.82 | 2.93 | 2.71 | 2.74 | 2.74 | -0.29 (-9.57%) | 110,900 |