Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | USD | 3.86 | 3.88 | 3.7 | 3.72 | 3.72 | -0.05 (-1.33%) | 20,948 |
6 Aug 2024 | USD | 3.67 | 3.8 | 3.65 | 3.77 | 3.77 | +0.13 (+3.57%) | 30,355 |
5 Aug 2024 | USD | 3.7 | 3.79 | 3.51 | 3.64 | 3.64 | -0.13 (-3.45%) | 123,172 |
2 Aug 2024 | USD | 3.8 | 3.83 | 3.7101 | 3.77 | 3.77 | -0.06 (-1.57%) | 94,513 |
1 Aug 2024 | USD | 3.86 | 3.96 | 3.802 | 3.83 | 3.83 | -0.07 (-1.79%) | 36,446 |
31 Jul 2024 | USD | 3.9 | 3.97 | 3.8001 | 3.9 | 3.9 | +0.02 (+0.52%) | 19,143 |
30 Jul 2024 | USD | 3.96 | 3.96 | 3.81 | 3.88 | 3.88 | -0.02 (-0.51%) | 16,639 |
29 Jul 2024 | USD | 3.85 | 3.94 | 3.85 | 3.9 | 3.9 | +0.02 (+0.52%) | 8,150 |
26 Jul 2024 | USD | 3.91 | 3.9586 | 3.8 | 3.88 | 3.88 | +0.05 (+1.31%) | 42,759 |
25 Jul 2024 | USD | 3.87 | 3.885 | 3.8109 | 3.83 | 3.83 | -0.07 (-1.79%) | 25,133 |
24 Jul 2024 | USD | 3.9901 | 4.0498 | 3.88 | 3.9 | 3.9 | -0.09 (-2.26%) | 16,225 |
23 Jul 2024 | USD | 4.03 | 4.1 | 3.941 | 3.99 | 3.99 | -0.01 (-0.25%) | 48,890 |
22 Jul 2024 | USD | 3.91 | 4.05 | 3.91 | 4 | 4 | +0.04 (+1.01%) | 29,938 |
19 Jul 2024 | USD | 3.88 | 4 | 3.86 | 3.96 | 3.96 | -0.05 (-1.25%) | 36,416 |
18 Jul 2024 | USD | 3.97 | 4.05 | 3.96 | 4.01 | 4.01 | +0.05 (+1.26%) | 44,572 |
17 Jul 2024 | USD | 3.91 | 3.9799 | 3.905 | 3.96 | 3.96 | 0.0 (0.0%) | 23,144 |
16 Jul 2024 | USD | 3.99 | 3.99 | 3.91 | 3.96 | 3.96 | +0.01 (+0.25%) | 26,060 |
15 Jul 2024 | USD | 3.86 | 3.99 | 3.76 | 3.95 | 3.95 | +0.07 (+1.80%) | 60,754 |
12 Jul 2024 | USD | 3.79 | 3.92 | 3.79 | 3.88 | 3.88 | +0.06 (+1.57%) | 40,501 |
11 Jul 2024 | USD | 3.87 | 3.8928 | 3.78 | 3.82 | 3.82 | +0.01 (+0.26%) | 16,638 |
10 Jul 2024 | USD | 3.75 | 3.98 | 3.75 | 3.81 | 3.81 | -0.01 (-0.26%) | 56,817 |
9 Jul 2024 | USD | 3.77 | 3.82 | 3.7201 | 3.82 | 3.82 | +0.08 (+2.14%) | 60,682 |
8 Jul 2024 | USD | 3.71 | 3.87 | 3.71 | 3.74 | 3.74 | -0.13 (-3.36%) | 87,871 |
5 Jul 2024 | USD | 3.94 | 3.9474 | 3.765 | 3.87 | 3.87 | -0.05 (-1.28%) | 50,319 |
3 Jul 2024 | USD | 3.79 | 3.99 | 3.7566 | 3.92 | 3.92 | +0.06 (+1.55%) | 52,157 |
2 Jul 2024 | USD | 3.82 | 3.91 | 3.701 | 3.86 | 3.86 | -0.01 (-0.26%) | 104,186 |
1 Jul 2024 | USD | 3.9 | 3.9952 | 3.7001 | 3.87 | 3.87 | -0.16 (-3.97%) | 133,227 |
28 Jun 2024 | USD | 4.06 | 4.06 | 3.76 | 4.03 | 4.03 | +0.12 (+3.07%) | 92,599 |
27 Jun 2024 | USD | 3.95 | 4.1 | 3.91 | 3.91 | 3.91 | -0.11 (-2.74%) | 77,301 |
26 Jun 2024 | USD | 4 | 4.05 | 3.93 | 4.02 | 4.02 | 0.0 (0.0%) | 41,816 |