Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 3.39 | 3.44 | 3.29 | 3.44 | 3.44 | +0.11 (+3.30%) | 95,700 |
28 Jun 2022 | USD | 3.52 | 3.52 | 3.125 | 3.33 | 3.33 | -0.04 (-1.19%) | 134,800 |
27 Jun 2022 | USD | 3.56 | 3.56 | 3.3 | 3.37 | 3.37 | +0.06 (+1.81%) | 188,200 |
24 Jun 2022 | USD | 3.25 | 3.4 | 3.25 | 3.31 | 3.31 | +0.09 (+2.80%) | 69,300 |
23 Jun 2022 | USD | 3.28 | 3.35 | 3.1 | 3.22 | 3.22 | -0.14 (-4.17%) | 94,700 |
22 Jun 2022 | USD | 3.4 | 3.47 | 3.21 | 3.36 | 3.36 | -0.05 (-1.47%) | 139,000 |
21 Jun 2022 | USD | 3.5 | 3.62 | 3.41 | 3.41 | 3.41 | -0.15 (-4.21%) | 212,700 |
17 Jun 2022 | USD | 3.54 | 3.87 | 3.4 | 3.56 | 3.56 | +0.06 (+1.71%) | 128,500 |
16 Jun 2022 | USD | 3.97 | 3.98 | 3.37 | 3.5 | 3.5 | -0.44 (-11.17%) | 178,300 |
15 Jun 2022 | USD | 3.77 | 4.03 | 3.75 | 3.94 | 3.94 | +0.17 (+4.51%) | 114,200 |
14 Jun 2022 | USD | 3.55 | 4.118 | 3.5 | 3.77 | 3.77 | +0.32 (+9.28%) | 157,400 |
13 Jun 2022 | USD | 3.7 | 3.7 | 3.44 | 3.45 | 3.45 | -0.36 (-9.45%) | 129,200 |
10 Jun 2022 | USD | 3.8 | 3.999 | 3.72 | 3.81 | 3.81 | -0.16 (-4.03%) | 96,200 |
9 Jun 2022 | USD | 4.25 | 4.25 | 3.94 | 3.97 | 3.97 | -0.28 (-6.59%) | 111,300 |
8 Jun 2022 | USD | 4.49 | 4.49 | 4.17 | 4.25 | 4.25 | -0.14 (-3.19%) | 98,400 |
7 Jun 2022 | USD | 4.2 | 4.48 | 4.2 | 4.39 | 4.39 | +0.18 (+4.28%) | 152,900 |
6 Jun 2022 | USD | 4.45 | 4.45 | 4.17 | 4.21 | 4.21 | -0.03 (-0.71%) | 116,200 |
3 Jun 2022 | USD | 4.25 | 4.35 | 4.2 | 4.24 | 4.24 | +0.01 (+0.24%) | 132,100 |
2 Jun 2022 | USD | 4.23 | 4.25 | 4.06 | 4.23 | 4.23 | -0.02 (-0.47%) | 122,700 |
1 Jun 2022 | USD | 4.21 | 4.3 | 3.97 | 4.25 | 4.25 | +0.13 (+3.16%) | 204,100 |
31 May 2022 | USD | 4.1 | 4.15 | 3.94 | 4.12 | 4.12 | +0.17 (+4.30%) | 164,300 |
27 May 2022 | USD | 4.1 | 4.1 | 3.55 | 3.95 | 3.95 | -0.22 (-5.28%) | 128,900 |
26 May 2022 | USD | 4.18 | 4.25 | 4.04 | 4.17 | 4.17 | -0.02 (-0.48%) | 190,600 |
25 May 2022 | USD | 3.84 | 4.19 | 3.72 | 4.19 | 4.19 | +0.4 (+10.55%) | 330,300 |
24 May 2022 | USD | 3.85 | 3.88 | 3.635 | 3.79 | 3.79 | 0.0 (0.0%) | 72,600 |
23 May 2022 | USD | 3.78 | 3.87 | 3.63 | 3.79 | 3.79 | -0.03 (-0.79%) | 67,400 |
20 May 2022 | USD | 3.81 | 3.85 | 3.75 | 3.82 | 3.82 | +0.01 (+0.26%) | 98,400 |
19 May 2022 | USD | 3.48 | 3.88 | 3.48 | 3.81 | 3.81 | +0.18 (+4.96%) | 141,500 |
18 May 2022 | USD | 3.57 | 3.63 | 3.44 | 3.63 | 3.63 | +0.09 (+2.54%) | 152,500 |
17 May 2022 | USD | 3.54 | 3.64 | 3.495 | 3.54 | 3.54 | +0.01 (+0.28%) | 57,000 |