| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 2.72 | 2.98 | 2.72 | 2.93 | 2.93 | +0.18 (+6.55%) | 105,718 |
| 27 Mar 2024 | USD | 2.65 | 2.8 | 2.6 | 2.75 | 2.75 | +0.04 (+1.48%) | 32,340 |
| 26 Mar 2024 | USD | 2.75 | 2.795 | 2.7 | 2.71 | 2.71 | -0.09 (-3.21%) | 11,533 |
| 25 Mar 2024 | USD | 2.8 | 2.805 | 2.6321 | 2.8 | 2.8 | +0.02 (+0.72%) | 30,642 |
| 22 Mar 2024 | USD | 2.76 | 2.83 | 2.71 | 2.78 | 2.78 | +0.08 (+2.96%) | 8,296 |
| 21 Mar 2024 | USD | 2.54 | 2.82 | 2.54 | 2.7 | 2.7 | +0.14 (+5.47%) | 42,386 |
| 20 Mar 2024 | USD | 2.7 | 2.715 | 2.56 | 2.56 | 2.56 | -0.16 (-5.88%) | 39,026 |
| 19 Mar 2024 | USD | 2.71 | 2.7747 | 2.7 | 2.72 | 2.72 | +0.02 (+0.74%) | 14,568 |
| 18 Mar 2024 | USD | 2.7 | 2.7307 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 8,011 |
| 15 Mar 2024 | USD | 2.52 | 2.81 | 2.27 | 2.7 | 2.7 | -0.05 (-1.82%) | 79,251 |
| 14 Mar 2024 | USD | 2.81 | 2.81 | 2.7 | 2.75 | 2.75 | -0.07 (-2.48%) | 29,246 |
| 13 Mar 2024 | USD | 2.99 | 2.99 | 2.78 | 2.82 | 2.82 | -0.02 (-0.70%) | 34,019 |
| 12 Mar 2024 | USD | 2.85 | 2.89 | 2.82 | 2.84 | 2.84 | 0.0 (0.0%) | 7,584 |
| 11 Mar 2024 | USD | 2.92 | 2.92 | 2.83 | 2.84 | 2.84 | -0.05 (-1.73%) | 16,159 |
| 8 Mar 2024 | USD | 2.91 | 2.95 | 2.85 | 2.89 | 2.89 | +0.04 (+1.40%) | 30,655 |
| 7 Mar 2024 | USD | 2.88 | 2.9199 | 2.8 | 2.85 | 2.85 | -0.02 (-0.70%) | 56,072 |
| 6 Mar 2024 | USD | 2.898 | 2.9743 | 2.8699 | 2.87 | 2.87 | -0.06 (-2.05%) | 32,832 |
| 5 Mar 2024 | USD | 2.88 | 3.0099 | 2.83 | 2.93 | 2.93 | +0.1 (+3.53%) | 31,612 |
| 4 Mar 2024 | USD | 2.92 | 2.9713 | 2.83 | 2.83 | 2.83 | -0.13 (-4.39%) | 51,929 |
| 1 Mar 2024 | USD | 2.97 | 2.9934 | 2.91 | 2.96 | 2.96 | -0.02 (-0.67%) | 21,158 |
| 29 Feb 2024 | USD | 2.9 | 3.1 | 2.9 | 2.98 | 2.98 | +0.07 (+2.41%) | 50,321 |
| 28 Feb 2024 | USD | 3 | 3.1 | 2.9 | 2.91 | 2.91 | -0.08 (-2.68%) | 36,416 |
| 27 Feb 2024 | USD | 2.96 | 3.06 | 2.95 | 2.99 | 2.99 | +0.07 (+2.40%) | 14,195 |
| 26 Feb 2024 | USD | 2.9 | 2.94 | 2.79 | 2.92 | 2.92 | +0.03 (+1.04%) | 21,647 |
| 23 Feb 2024 | USD | 3.03 | 3.045 | 2.81 | 2.89 | 2.89 | -0.13 (-4.30%) | 33,535 |
| 22 Feb 2024 | USD | 3.11 | 3.17 | 3.01 | 3.02 | 3.02 | -0.043 (-1.40%) | 12,982 |
| 21 Feb 2024 | USD | 3.01 | 3.1199 | 3.01 | 3.063 | 3.063 | +0.023 (+0.76%) | 23,377 |
| 20 Feb 2024 | USD | 3.14 | 3.19 | 3.03 | 3.04 | 3.04 | -0.085 (-2.72%) | 46,952 |
| 16 Feb 2024 | USD | 3 | 3.13 | 3 | 3.125 | 3.125 | +0.155 (+5.22%) | 34,535 |
| 15 Feb 2024 | USD | 2.91 | 3.03 | 2.91 | 2.97 | 2.97 | +0.02 (+0.68%) | 15,347 |
