1 Followers USX:DLNG - Dynagas LNG Partners LP Dynagas LNG Partners LP
Sector: Energy, Industry: Oil & Gas Storage & Transportation
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 2024 USD 2.76 2.83 2.71 2.78 2.78 +0.08 (+2.96%) 8,296
21 Mar 2024 USD 2.54 2.82 2.54 2.7 2.7 +0.14 (+5.47%) 42,386
20 Mar 2024 USD 2.7 2.715 2.56 2.56 2.56 -0.16 (-5.88%) 39,026
19 Mar 2024 USD 2.71 2.7747 2.7 2.72 2.72 +0.02 (+0.74%) 14,568
18 Mar 2024 USD 2.7 2.7307 2.7 2.7 2.7 0.0 (0.0%) 8,011
15 Mar 2024 USD 2.52 2.81 2.27 2.7 2.7 -0.05 (-1.82%) 79,251
14 Mar 2024 USD 2.81 2.81 2.7 2.75 2.75 -0.07 (-2.48%) 29,246
13 Mar 2024 USD 2.99 2.99 2.78 2.82 2.82 -0.02 (-0.70%) 34,019
12 Mar 2024 USD 2.85 2.89 2.82 2.84 2.84 0.0 (0.0%) 7,584
11 Mar 2024 USD 2.92 2.92 2.83 2.84 2.84 -0.05 (-1.73%) 16,159
8 Mar 2024 USD 2.91 2.95 2.85 2.89 2.89 +0.04 (+1.40%) 30,655
7 Mar 2024 USD 2.88 2.9199 2.8 2.85 2.85 -0.02 (-0.70%) 56,072
6 Mar 2024 USD 2.898 2.9743 2.8699 2.87 2.87 -0.06 (-2.05%) 32,832
5 Mar 2024 USD 2.88 3.0099 2.83 2.93 2.93 +0.1 (+3.53%) 31,612
4 Mar 2024 USD 2.92 2.9713 2.83 2.83 2.83 -0.13 (-4.39%) 51,929
1 Mar 2024 USD 2.97 2.9934 2.91 2.96 2.96 -0.02 (-0.67%) 21,158
29 Feb 2024 USD 2.9 3.1 2.9 2.98 2.98 +0.07 (+2.41%) 50,321
28 Feb 2024 USD 3 3.1 2.9 2.91 2.91 -0.08 (-2.68%) 36,416
27 Feb 2024 USD 2.96 3.06 2.95 2.99 2.99 +0.07 (+2.40%) 14,195
26 Feb 2024 USD 2.9 2.94 2.79 2.92 2.92 +0.03 (+1.04%) 21,647
23 Feb 2024 USD 3.03 3.045 2.81 2.89 2.89 -0.13 (-4.30%) 33,535
22 Feb 2024 USD 3.11 3.17 3.01 3.02 3.02 -0.043 (-1.40%) 12,982
21 Feb 2024 USD 3.01 3.1199 3.01 3.063 3.063 +0.023 (+0.76%) 23,377
20 Feb 2024 USD 3.14 3.19 3.03 3.04 3.04 -0.085 (-2.72%) 46,952
16 Feb 2024 USD 3 3.13 3 3.125 3.125 +0.155 (+5.22%) 34,535
15 Feb 2024 USD 2.91 3.03 2.91 2.97 2.97 +0.02 (+0.68%) 15,347
14 Feb 2024 USD 2.9 3 2.83 2.95 2.95 -0.05 (-1.67%) 34,816
13 Feb 2024 USD 3.01 3.01 2.92 3 3 -0.02 (-0.66%) 10,901
12 Feb 2024 USD 3.04 3.04 2.9372 3.02 3.02 -0 (0.0%) 14,169
9 Feb 2024 USD 2.9258 3.03 2.8801 3.0201 3.0201 +0.06 (+2.03%) 22,036



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms