| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 2.9 | 3 | 2.83 | 2.95 | 2.95 | -0.05 (-1.67%) | 34,816 |
| 13 Feb 2024 | USD | 3.01 | 3.01 | 2.92 | 3 | 3 | -0.02 (-0.66%) | 10,901 |
| 12 Feb 2024 | USD | 3.04 | 3.04 | 2.9372 | 3.02 | 3.02 | -0 (0.0%) | 14,169 |
| 9 Feb 2024 | USD | 2.9258 | 3.03 | 2.8801 | 3.0201 | 3.0201 | +0.06 (+2.03%) | 22,036 |
| 8 Feb 2024 | USD | 2.98 | 3.06 | 2.87 | 2.96 | 2.96 | -0.03 (-1.00%) | 28,049 |
| 7 Feb 2024 | USD | 3 | 3.0232 | 2.9404 | 2.99 | 2.99 | +0.01 (+0.34%) | 13,457 |
| 6 Feb 2024 | USD | 2.85 | 3 | 2.85 | 2.98 | 2.98 | +0.209 (+7.55%) | 30,364 |
| 5 Feb 2024 | USD | 2.82 | 2.842 | 2.75 | 2.7707 | 2.7707 | -0.049 (-1.75%) | 12,294 |
| 2 Feb 2024 | USD | 2.82 | 2.87 | 2.72 | 2.82 | 2.82 | 0.0 (0.0%) | 24,105 |
| 1 Feb 2024 | USD | 2.82 | 2.83 | 2.76 | 2.82 | 2.82 | +0.08 (+2.92%) | 13,194 |
| 31 Jan 2024 | USD | 2.75 | 2.8337 | 2.74 | 2.74 | 2.74 | +0.04 (+1.48%) | 15,065 |
| 30 Jan 2024 | USD | 2.7 | 2.83 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 24,238 |
| 29 Jan 2024 | USD | 2.73 | 2.7403 | 2.66 | 2.7 | 2.7 | -0.05 (-1.82%) | 74,591 |
| 26 Jan 2024 | USD | 2.82 | 2.82 | 2.68 | 2.75 | 2.75 | +0.09 (+3.38%) | 43,091 |
| 25 Jan 2024 | USD | 2.82 | 2.89 | 2.66 | 2.66 | 2.66 | -0.16 (-5.67%) | 22,868 |
| 24 Jan 2024 | USD | 2.89 | 2.9 | 2.82 | 2.82 | 2.82 | -0.04 (-1.40%) | 14,800 |
| 23 Jan 2024 | USD | 2.88 | 2.88 | 2.81 | 2.86 | 2.86 | +0.02 (+0.70%) | 9,600 |
| 22 Jan 2024 | USD | 2.9 | 2.92 | 2.76 | 2.84 | 2.84 | -0.03 (-1.05%) | 17,600 |
| 19 Jan 2024 | USD | 2.95 | 2.95 | 2.856 | 2.87 | 2.87 | +0.03 (+1.06%) | 10,900 |
| 18 Jan 2024 | USD | 2.83 | 2.9 | 2.825 | 2.84 | 2.84 | +0.03 (+1.07%) | 18,800 |
| 17 Jan 2024 | USD | 2.96 | 2.99 | 2.74 | 2.81 | 2.81 | -0.12 (-4.10%) | 71,000 |
| 16 Jan 2024 | USD | 2.91 | 3 | 2.91 | 2.93 | 2.93 | -0.01 (-0.34%) | 26,200 |
| 12 Jan 2024 | USD | 2.98 | 2.98 | 2.9 | 2.94 | 2.94 | -0.01 (-0.34%) | 17,400 |
| 11 Jan 2024 | USD | 2.94 | 2.95 | 2.93 | 2.95 | 2.95 | +0.02 (+0.68%) | 4,600 |
| 10 Jan 2024 | USD | 2.94 | 2.94 | 2.911 | 2.93 | 2.93 | 0.0 (0.0%) | 11,500 |
| 9 Jan 2024 | USD | 2.93 | 2.95 | 2.907 | 2.93 | 2.93 | -0.01 (-0.34%) | 20,600 |
| 8 Jan 2024 | USD | 2.88 | 2.95 | 2.78 | 2.94 | 2.94 | +0.02 (+0.68%) | 16,900 |
| 5 Jan 2024 | USD | 2.95 | 2.97 | 2.92 | 2.92 | 2.92 | -0.03 (-1.02%) | 29,000 |
| 4 Jan 2024 | USD | 2.94 | 2.969 | 2.87 | 2.95 | 2.95 | +0.01 (+0.34%) | 15,800 |
| 3 Jan 2024 | USD | 2.85 | 2.94 | 2.78 | 2.94 | 2.94 | +0.12 (+4.26%) | 34,300 |
