Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 2.83 | 2.85 | 2.76 | 2.85 | 2.85 | +0.03 (+1.06%) | 36,900 |
21 Dec 2023 | USD | 2.75 | 2.89 | 2.72 | 2.82 | 2.82 | +0.12 (+4.44%) | 39,600 |
20 Dec 2023 | USD | 2.7 | 2.75 | 2.67 | 2.7 | 2.7 | +0.04 (+1.50%) | 24,900 |
19 Dec 2023 | USD | 2.7 | 2.82 | 2.65 | 2.66 | 2.66 | -0.04 (-1.48%) | 40,400 |
18 Dec 2023 | USD | 2.73 | 2.81 | 2.673 | 2.7 | 2.7 | 0.0 (0.0%) | 49,500 |
15 Dec 2023 | USD | 2.74 | 2.74 | 2.68 | 2.7 | 2.7 | -0.01 (-0.37%) | 21,600 |
14 Dec 2023 | USD | 2.68 | 2.78 | 2.68 | 2.71 | 2.71 | -0.04 (-1.45%) | 32,200 |
13 Dec 2023 | USD | 2.79 | 2.79 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 17,100 |
12 Dec 2023 | USD | 2.8 | 2.8 | 2.67 | 2.75 | 2.75 | -0.05 (-1.79%) | 30,300 |
11 Dec 2023 | USD | 2.85 | 2.85 | 2.72 | 2.8 | 2.8 | -0.02 (-0.71%) | 28,000 |
8 Dec 2023 | USD | 2.59 | 2.85 | 2.59 | 2.82 | 2.82 | +0.085 (+3.11%) | 64,200 |
7 Dec 2023 | USD | 2.62 | 2.76 | 2.6 | 2.735 | 2.735 | +0.085 (+3.21%) | 35,200 |
6 Dec 2023 | USD | 2.7 | 2.799 | 2.611 | 2.65 | 2.65 | 0.0 (0.0%) | 14,500 |
5 Dec 2023 | USD | 2.7 | 2.826 | 2.65 | 2.65 | 2.65 | -0.06 (-2.21%) | 15,900 |
4 Dec 2023 | USD | 2.56 | 2.75 | 2.56 | 2.71 | 2.71 | -0.01 (-0.37%) | 22,700 |
1 Dec 2023 | USD | 2.61 | 2.78 | 2.586 | 2.72 | 2.72 | +0.11 (+4.21%) | 45,600 |
30 Nov 2023 | USD | 2.561 | 2.72 | 2.561 | 2.61 | 2.61 | +0.03 (+1.16%) | 22,300 |
29 Nov 2023 | USD | 2.54 | 2.65 | 2.54 | 2.58 | 2.58 | +0.02 (+0.78%) | 26,800 |
28 Nov 2023 | USD | 2.55 | 2.61 | 2.55 | 2.56 | 2.56 | -0.01 (-0.39%) | 6,600 |
27 Nov 2023 | USD | 2.63 | 2.65 | 2.55 | 2.57 | 2.57 | -0.06 (-2.28%) | 7,100 |
24 Nov 2023 | USD | 2.63 | 2.65 | 2.6203 | 2.63 | 2.63 | +0.01 (+0.38%) | 13,117 |
22 Nov 2023 | USD | 2.53 | 2.629 | 2.53 | 2.62 | 2.62 | +0.08 (+3.15%) | 21,100 |
21 Nov 2023 | USD | 2.52 | 2.6 | 2.52 | 2.54 | 2.54 | -0.01 (-0.39%) | 8,900 |
20 Nov 2023 | USD | 2.53 | 2.6 | 2.53 | 2.55 | 2.55 | -0.04 (-1.54%) | 14,300 |
17 Nov 2023 | USD | 2.58 | 2.59 | 2.51 | 2.59 | 2.59 | +0.04 (+1.57%) | 10,400 |
16 Nov 2023 | USD | 2.55 | 2.55 | 2.51 | 2.55 | 2.55 | -0.01 (-0.39%) | 13,300 |
15 Nov 2023 | USD | 2.52 | 2.65 | 2.52 | 2.56 | 2.56 | +0.03 (+1.19%) | 11,600 |
14 Nov 2023 | USD | 2.61 | 2.629 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 7,400 |
13 Nov 2023 | USD | 2.51 | 2.63 | 2.51 | 2.56 | 2.56 | +0.02 (+0.79%) | 8,200 |
10 Nov 2023 | USD | 2.51 | 2.61 | 2.51 | 2.54 | 2.54 | +0.01 (+0.40%) | 21,400 |