Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 2.55 | 2.55 | 2.51 | 2.55 | 2.55 | -0.01 (-0.39%) | 13,300 |
15 Nov 2023 | USD | 2.52 | 2.65 | 2.52 | 2.56 | 2.56 | +0.03 (+1.19%) | 11,600 |
14 Nov 2023 | USD | 2.61 | 2.629 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 7,400 |
13 Nov 2023 | USD | 2.51 | 2.63 | 2.51 | 2.56 | 2.56 | +0.02 (+0.79%) | 8,200 |
10 Nov 2023 | USD | 2.51 | 2.61 | 2.51 | 2.54 | 2.54 | +0.01 (+0.40%) | 21,400 |
9 Nov 2023 | USD | 2.53 | 2.63 | 2.52 | 2.53 | 2.53 | -0.01 (-0.39%) | 16,300 |
8 Nov 2023 | USD | 2.58 | 2.58 | 2.54 | 2.54 | 2.54 | -0.03 (-1.17%) | 4,200 |
7 Nov 2023 | USD | 2.61 | 2.61 | 2.51 | 2.57 | 2.57 | -0.01 (-0.39%) | 1,900 |
6 Nov 2023 | USD | 2.61 | 2.61 | 2.53 | 2.58 | 2.58 | +0.01 (+0.39%) | 6,900 |
3 Nov 2023 | USD | 2.569 | 2.575 | 2.5 | 2.57 | 2.57 | -0.008 (-0.31%) | 16,800 |
2 Nov 2023 | USD | 2.555 | 2.63 | 2.555 | 2.578 | 2.578 | +0.018 (+0.70%) | 14,500 |
1 Nov 2023 | USD | 2.51 | 2.584 | 2.51 | 2.56 | 2.56 | +0.01 (+0.39%) | 8,300 |
31 Oct 2023 | USD | 2.5 | 2.56 | 2.5 | 2.55 | 2.55 | -0.03 (-1.16%) | 12,900 |
30 Oct 2023 | USD | 2.56 | 2.601 | 2.54 | 2.58 | 2.58 | +0.01 (+0.39%) | 10,300 |
27 Oct 2023 | USD | 2.55 | 2.57 | 2.51 | 2.57 | 2.57 | -0.04 (-1.53%) | 2,900 |
26 Oct 2023 | USD | 2.63 | 2.63 | 2.51 | 2.61 | 2.61 | -0.01 (-0.38%) | 14,100 |
25 Oct 2023 | USD | 2.63 | 2.63 | 2.532 | 2.62 | 2.62 | 0.0 (0.0%) | 3,500 |
24 Oct 2023 | USD | 2.63 | 2.63 | 2.511 | 2.62 | 2.62 | -0.01 (-0.38%) | 4,200 |
23 Oct 2023 | USD | 2.5 | 2.63 | 2.45 | 2.63 | 2.63 | +0.13 (+5.20%) | 40,700 |
20 Oct 2023 | USD | 2.63 | 2.63 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 11,100 |
19 Oct 2023 | USD | 2.6 | 2.61 | 2.52 | 2.61 | 2.61 | +0.016 (+0.62%) | 10,600 |
18 Oct 2023 | USD | 2.59 | 2.64 | 2.56 | 2.594 | 2.594 | -0.026 (-0.99%) | 12,700 |
17 Oct 2023 | USD | 2.6 | 2.63 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 6,900 |
16 Oct 2023 | USD | 2.63 | 2.63 | 2.53 | 2.6 | 2.6 | +0.01 (+0.39%) | 3,600 |
13 Oct 2023 | USD | 2.48 | 2.63 | 2.47 | 2.59 | 2.59 | +0.04 (+1.57%) | 5,900 |
12 Oct 2023 | USD | 2.5 | 2.63 | 2.47 | 2.55 | 2.55 | -0.04 (-1.54%) | 32,600 |
11 Oct 2023 | USD | 2.53 | 2.62 | 2.53 | 2.59 | 2.59 | +0.01 (+0.39%) | 4,500 |
10 Oct 2023 | USD | 2.61 | 2.61 | 2.52 | 2.58 | 2.58 | -0.01 (-0.39%) | 22,200 |
9 Oct 2023 | USD | 2.56 | 2.59 | 2.56 | 2.59 | 2.59 | -0.03 (-1.15%) | 2,900 |
6 Oct 2023 | USD | 2.66 | 2.73 | 2.61 | 2.62 | 2.62 | +0.06 (+2.34%) | 4,300 |