Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 2.62 | 2.68 | 2.51 | 2.56 | 2.56 | -0.02 (-0.78%) | 13,700 |
4 Oct 2023 | USD | 2.66 | 2.7 | 2.51 | 2.58 | 2.58 | -0.02 (-0.77%) | 13,700 |
3 Oct 2023 | USD | 2.55 | 2.67 | 2.55 | 2.6 | 2.6 | +0.02 (+0.78%) | 9,600 |
2 Oct 2023 | USD | 2.79 | 2.79 | 2.55 | 2.58 | 2.58 | -0.13 (-4.80%) | 17,500 |
29 Sep 2023 | USD | 2.716 | 2.74 | 2.65 | 2.71 | 2.71 | -0.04 (-1.45%) | 8,100 |
28 Sep 2023 | USD | 2.62 | 2.75 | 2.53 | 2.75 | 2.75 | +0.12 (+4.56%) | 24,800 |
27 Sep 2023 | USD | 2.643 | 2.76 | 2.56 | 2.63 | 2.63 | -0.02 (-0.75%) | 19,000 |
26 Sep 2023 | USD | 2.69 | 2.69 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 6,600 |
25 Sep 2023 | USD | 2.68 | 2.68 | 2.52 | 2.65 | 2.65 | -0.01 (-0.38%) | 16,800 |
22 Sep 2023 | USD | 2.63 | 2.66 | 2.63 | 2.66 | 2.66 | +0.03 (+1.14%) | 6,100 |
21 Sep 2023 | USD | 2.67 | 2.724 | 2.63 | 2.63 | 2.63 | -0.04 (-1.50%) | 14,400 |
20 Sep 2023 | USD | 2.69 | 2.7318 | 2.67 | 2.67 | 2.67 | -0.05 (-1.84%) | 14,768 |
19 Sep 2023 | USD | 2.67 | 2.72 | 2.67 | 2.72 | 2.72 | +0.02 (+0.74%) | 5,575 |
18 Sep 2023 | USD | 2.67 | 2.74 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 4,492 |
15 Sep 2023 | USD | 2.62 | 2.789 | 2.62 | 2.7 | 2.7 | -0.09 (-3.23%) | 21,900 |
14 Sep 2023 | USD | 2.72 | 2.79 | 2.645 | 2.79 | 2.79 | +0.12 (+4.49%) | 17,600 |
13 Sep 2023 | USD | 2.657 | 2.71 | 2.657 | 2.67 | 2.67 | -0.01 (-0.37%) | 32,800 |
12 Sep 2023 | USD | 2.63 | 2.698 | 2.61 | 2.68 | 2.68 | +0.045 (+1.71%) | 6,700 |
11 Sep 2023 | USD | 2.64 | 2.7 | 2.59 | 2.635 | 2.635 | -0.03 (-1.13%) | 19,300 |
8 Sep 2023 | USD | 2.67 | 2.71 | 2.55 | 2.665 | 2.665 | +0.055 (+2.11%) | 20,800 |
7 Sep 2023 | USD | 2.64 | 2.81 | 2.58 | 2.61 | 2.61 | -0.02 (-0.76%) | 15,300 |
6 Sep 2023 | USD | 2.65 | 2.705 | 2.58 | 2.63 | 2.63 | -0.035 (-1.31%) | 11,400 |
5 Sep 2023 | USD | 2.81 | 2.81 | 2.65 | 2.665 | 2.665 | -0.065 (-2.38%) | 9,100 |
1 Sep 2023 | USD | 2.67 | 2.74 | 2.67 | 2.73 | 2.73 | +0.03 (+1.11%) | 3,400 |
31 Aug 2023 | USD | 2.71 | 2.73 | 2.68 | 2.7 | 2.7 | -0.01 (-0.37%) | 13,300 |
30 Aug 2023 | USD | 2.71 | 2.809 | 2.7 | 2.71 | 2.71 | -0.02 (-0.73%) | 3,200 |
29 Aug 2023 | USD | 2.72 | 2.8 | 2.72 | 2.73 | 2.73 | -0.01 (-0.36%) | 13,800 |
28 Aug 2023 | USD | 2.69 | 2.743 | 2.69 | 2.74 | 2.74 | +0.02 (+0.74%) | 9,300 |
25 Aug 2023 | USD | 2.7 | 2.8 | 2.7 | 2.72 | 2.72 | -0.01 (-0.37%) | 17,900 |
24 Aug 2023 | USD | 2.75 | 2.795 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 14,000 |