Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 2.69 | 2.743 | 2.69 | 2.74 | 2.74 | +0.02 (+0.74%) | 9,300 |
25 Aug 2023 | USD | 2.7 | 2.8 | 2.7 | 2.72 | 2.72 | -0.01 (-0.37%) | 17,900 |
24 Aug 2023 | USD | 2.75 | 2.795 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 14,000 |
23 Aug 2023 | USD | 2.7 | 2.81 | 2.7 | 2.73 | 2.73 | +0.01 (+0.37%) | 12,500 |
22 Aug 2023 | USD | 2.7 | 2.773 | 2.7 | 2.72 | 2.72 | -0.02 (-0.73%) | 14,700 |
21 Aug 2023 | USD | 2.75 | 2.75 | 2.711 | 2.74 | 2.74 | 0.0 (0.0%) | 9,300 |
18 Aug 2023 | USD | 2.72 | 2.84 | 2.701 | 2.74 | 2.74 | -0.02 (-0.72%) | 5,200 |
17 Aug 2023 | USD | 2.795 | 2.833 | 2.7 | 2.76 | 2.76 | -0.04 (-1.43%) | 13,900 |
16 Aug 2023 | USD | 2.86 | 2.86 | 2.76 | 2.8 | 2.8 | +0.02 (+0.72%) | 23,100 |
15 Aug 2023 | USD | 2.8 | 2.84 | 2.758 | 2.78 | 2.78 | +0.02 (+0.72%) | 19,900 |
14 Aug 2023 | USD | 2.76 | 2.869 | 2.75 | 2.76 | 2.76 | -0.03 (-1.08%) | 18,200 |
11 Aug 2023 | USD | 2.78 | 2.95 | 2.752 | 2.79 | 2.79 | -0.09 (-3.13%) | 21,100 |
10 Aug 2023 | USD | 2.85 | 2.95 | 2.795 | 2.88 | 2.88 | +0.09 (+3.23%) | 25,500 |
9 Aug 2023 | USD | 2.93 | 2.93 | 2.77 | 2.79 | 2.79 | -0.09 (-3.13%) | 21,000 |
8 Aug 2023 | USD | 2.8 | 2.89 | 2.76 | 2.88 | 2.88 | +0.03 (+1.05%) | 24,500 |
7 Aug 2023 | USD | 2.9 | 2.92 | 2.84 | 2.85 | 2.85 | 0.0 (0.0%) | 16,200 |
4 Aug 2023 | USD | 2.92 | 2.93 | 2.79 | 2.85 | 2.85 | 0.0 (0.0%) | 8,300 |
3 Aug 2023 | USD | 2.77 | 2.9 | 2.77 | 2.85 | 2.85 | +0.02 (+0.71%) | 19,200 |
2 Aug 2023 | USD | 2.75 | 2.85 | 2.7 | 2.83 | 2.83 | 0.0 (0.0%) | 61,900 |
1 Aug 2023 | USD | 2.76 | 2.909 | 2.76 | 2.83 | 2.83 | +0.01 (+0.35%) | 44,200 |
31 Jul 2023 | USD | 2.85 | 3 | 2.8 | 2.82 | 2.82 | -0.09 (-3.09%) | 73,500 |
28 Jul 2023 | USD | 2.83 | 2.967 | 2.83 | 2.91 | 2.91 | +0.06 (+2.11%) | 14,200 |
27 Jul 2023 | USD | 2.89 | 2.923 | 2.81 | 2.85 | 2.85 | -0.04 (-1.38%) | 9,300 |
26 Jul 2023 | USD | 3 | 3.02 | 2.89 | 2.89 | 2.89 | -0.11 (-3.67%) | 33,000 |
25 Jul 2023 | USD | 3.12 | 3.14 | 3 | 3 | 3 | -0.1 (-3.23%) | 47,000 |
24 Jul 2023 | USD | 3 | 3.14 | 3 | 3.1 | 3.1 | +0.09 (+2.99%) | 35,000 |
21 Jul 2023 | USD | 3 | 3.1 | 2.89 | 3.01 | 3.01 | -0.13 (-4.14%) | 66,300 |
20 Jul 2023 | USD | 3.06 | 3.16 | 3 | 3.14 | 3.14 | +0.1 (+3.29%) | 76,000 |
19 Jul 2023 | USD | 3.13 | 3.16 | 3 | 3.04 | 3.04 | -0.07 (-2.25%) | 49,400 |
18 Jul 2023 | USD | 3 | 3.16 | 3 | 3.11 | 3.11 | +0.08 (+2.64%) | 45,900 |