Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 3.07 | 3.17 | 3.02 | 3.03 | 3.03 | -0.01 (-0.33%) | 121,500 |
14 Jul 2023 | USD | 2.83 | 3.05 | 2.83 | 3.04 | 3.04 | +0.23 (+8.19%) | 130,300 |
13 Jul 2023 | USD | 2.5 | 2.86 | 2.5 | 2.81 | 2.81 | +0.31 (+12.40%) | 422,400 |
12 Jul 2023 | USD | 2.57 | 2.6 | 2.49 | 2.5 | 2.5 | -0.09 (-3.47%) | 49,500 |
11 Jul 2023 | USD | 2.6 | 2.6 | 2.57 | 2.59 | 2.59 | +0.04 (+1.57%) | 11,700 |
10 Jul 2023 | USD | 2.49 | 2.6 | 2.46 | 2.55 | 2.55 | 0.0 (0.0%) | 25,300 |
7 Jul 2023 | USD | 2.512 | 2.55 | 2.48 | 2.55 | 2.55 | +0.07 (+2.82%) | 28,700 |
6 Jul 2023 | USD | 2.5 | 2.55 | 2.45 | 2.48 | 2.48 | -0.02 (-0.80%) | 12,500 |
5 Jul 2023 | USD | 2.47 | 2.55 | 2.455 | 2.5 | 2.5 | +0.02 (+0.81%) | 43,600 |
3 Jul 2023 | USD | 2.51 | 2.52 | 2.4 | 2.48 | 2.48 | -0.03 (-1.20%) | 25,500 |
30 Jun 2023 | USD | 2.56 | 2.58 | 2.5 | 2.51 | 2.51 | -0.03 (-1.18%) | 40,500 |
29 Jun 2023 | USD | 2.54 | 2.63 | 2.51 | 2.54 | 2.54 | -0.04 (-1.55%) | 27,900 |
28 Jun 2023 | USD | 2.54 | 2.616 | 2.52 | 2.58 | 2.58 | -0.05 (-1.90%) | 18,900 |
27 Jun 2023 | USD | 2.6 | 2.65 | 2.6 | 2.63 | 2.63 | -0.01 (-0.38%) | 4,600 |
26 Jun 2023 | USD | 2.556 | 2.65 | 2.556 | 2.64 | 2.64 | +0.11 (+4.35%) | 14,400 |
23 Jun 2023 | USD | 2.66 | 2.73 | 2.51 | 2.53 | 2.53 | -0.13 (-4.89%) | 26,600 |
22 Jun 2023 | USD | 2.62 | 2.727 | 2.591 | 2.66 | 2.66 | +0.04 (+1.53%) | 25,000 |
21 Jun 2023 | USD | 2.56 | 2.73 | 2.55 | 2.62 | 2.62 | -0.2 (-7.09%) | 106,500 |
20 Jun 2023 | USD | 2.75 | 2.89 | 2.67 | 2.82 | 2.82 | +0.11 (+4.06%) | 78,500 |
16 Jun 2023 | USD | 2.75 | 2.75 | 2.63 | 2.71 | 2.71 | +0.04 (+1.50%) | 26,500 |
15 Jun 2023 | USD | 2.61 | 2.785 | 2.6 | 2.67 | 2.67 | +0.12 (+4.71%) | 30,500 |
14 Jun 2023 | USD | 2.7 | 2.79 | 2.55 | 2.55 | 2.55 | -0.2 (-7.27%) | 61,800 |
13 Jun 2023 | USD | 2.71 | 2.81 | 2.679 | 2.75 | 2.75 | -0.06 (-2.14%) | 49,000 |
12 Jun 2023 | USD | 2.87 | 2.99 | 2.81 | 2.81 | 2.81 | -0.06 (-2.09%) | 49,100 |
9 Jun 2023 | USD | 2.81 | 3.04 | 2.76 | 2.87 | 2.87 | +0.08 (+2.87%) | 169,700 |
8 Jun 2023 | USD | 2.62 | 2.81 | 2.588 | 2.79 | 2.79 | +0.23 (+8.98%) | 114,800 |
7 Jun 2023 | USD | 2.48 | 2.6 | 2.48 | 2.56 | 2.56 | +0.05 (+1.99%) | 30,300 |
6 Jun 2023 | USD | 2.62 | 2.62 | 2.51 | 2.51 | 2.51 | -0.08 (-3.09%) | 34,400 |
5 Jun 2023 | USD | 2.56 | 2.62 | 2.5 | 2.59 | 2.59 | +0.06 (+2.37%) | 14,900 |
2 Jun 2023 | USD | 2.51 | 2.56 | 2.48 | 2.53 | 2.53 | +0.01 (+0.40%) | 42,300 |