1 Followers USX:DLNG - Dynagas LNG Partners LP Dynagas LNG Partners LP
Sector: Energy, Industry: Oil & Gas Storage & Transportation
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jan 2014 USD 22 22 22 22 22 0.0 (0.0%) 0
17 Jan 2014 USD 22.1 22.49 21.63 22 22 -0.08 (-0.36%) 45,280
16 Jan 2014 USD 21.73 22.14 21.505 22.08 22.08 +0.57 (+2.65%) 52,301
15 Jan 2014 USD 21.95 22.77 21.51 21.51 21.51 -0.5 (-2.27%) 68,580
14 Jan 2014 USD 22.31 22.5 21.8702 22.01 22.01 -0.21 (-0.95%) 77,702
13 Jan 2014 USD 21.77 22.22 21.45 22.22 22.22 +1.21 (+5.76%) 111,217
10 Jan 2014 USD 20.94 21.15 20.75 21.01 21.01 +0.04 (+0.19%) 119,073
9 Jan 2014 USD 20.97 21.305 20.81 20.97 20.97 -0.22 (-1.04%) 80,745
8 Jan 2014 USD 21.07 21.79 20.81 21.19 21.19 +0.01 (+0.05%) 90,210
7 Jan 2014 USD 21.77 21.8 20.71 21.18 21.18 -0.65 (-2.98%) 158,368
6 Jan 2014 USD 21.98 22.2 21.6 21.83 21.83 -0.05 (-0.23%) 109,825
3 Jan 2014 USD 22.02 22.02 21.8 21.88 21.88 +0.04 (+0.18%) 37,512
2 Jan 2014 USD 22.26 22.45 21.6 21.84 21.84 -0.71 (-3.15%) 135,054
1 Jan 2014 USD 22.55 22.55 22.55 22.55 22.55 0.0 (0.0%) 0
31 Dec 2013 USD 22.8 22.959 22.06 22.55 22.55 -0.08 (-0.35%) 47,995
30 Dec 2013 USD 23 23.79 22.48 22.63 22.63 -0.04 (-0.18%) 69,064
27 Dec 2013 USD 22.52 22.89 22.511 22.67 22.67 +0.16 (+0.71%) 52,146
26 Dec 2013 USD 21.94 22.71 21.7 22.51 22.51 +0.67 (+3.07%) 73,697
25 Dec 2013 USD 21.84 21.84 21.84 21.84 21.84 0.0 (0.0%) 0
24 Dec 2013 USD 21.6 22 21.6 21.84 21.84 +0.17 (+0.78%) 79,424
23 Dec 2013 USD 21.24 21.67 21.1121 21.67 21.67 +0.61 (+2.90%) 91,775
20 Dec 2013 USD 20.33 21.06 20.3201 21.06 21.06 +0.62 (+3.03%) 82,254
19 Dec 2013 USD 20.3 20.75 19.83 20.44 20.44 +0.35 (+1.74%) 94,075
18 Dec 2013 USD 19.52 20.25 19.52 20.09 20.09 +0.19 (+0.95%) 98,786
17 Dec 2013 USD 19.65 19.92 19.51 19.9 19.9 +0.38 (+1.95%) 197,659
16 Dec 2013 USD 19.81 20.19 19.51 19.52 19.52 -0.08 (-0.41%) 76,833
13 Dec 2013 USD 19.26 20.1 19.26 19.6 19.6 +0.27 (+1.40%) 83,958
12 Dec 2013 USD 19.18 19.45 19.18 19.33 19.33 +0.12 (+0.62%) 81,306
11 Dec 2013 USD 19.41 19.5388 19.12 19.21 19.21 -0.26 (-1.34%) 216,372
10 Dec 2013 USD 19.5 19.99 19.3 19.47 19.47 -0.32 (-1.62%) 210,299



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms