| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 22.1 | 22.49 | 21.63 | 22 | 22 | -0.08 (-0.36%) | 45,280 |
| 16 Jan 2014 | USD | 21.73 | 22.14 | 21.505 | 22.08 | 22.08 | +0.57 (+2.65%) | 52,301 |
| 15 Jan 2014 | USD | 21.95 | 22.77 | 21.51 | 21.51 | 21.51 | -0.5 (-2.27%) | 68,580 |
| 14 Jan 2014 | USD | 22.31 | 22.5 | 21.8702 | 22.01 | 22.01 | -0.21 (-0.95%) | 77,702 |
| 13 Jan 2014 | USD | 21.77 | 22.22 | 21.45 | 22.22 | 22.22 | +1.21 (+5.76%) | 111,217 |
| 10 Jan 2014 | USD | 20.94 | 21.15 | 20.75 | 21.01 | 21.01 | +0.04 (+0.19%) | 119,073 |
| 9 Jan 2014 | USD | 20.97 | 21.305 | 20.81 | 20.97 | 20.97 | -0.22 (-1.04%) | 80,745 |
| 8 Jan 2014 | USD | 21.07 | 21.79 | 20.81 | 21.19 | 21.19 | +0.01 (+0.05%) | 90,210 |
| 7 Jan 2014 | USD | 21.77 | 21.8 | 20.71 | 21.18 | 21.18 | -0.65 (-2.98%) | 158,368 |
| 6 Jan 2014 | USD | 21.98 | 22.2 | 21.6 | 21.83 | 21.83 | -0.05 (-0.23%) | 109,825 |
| 3 Jan 2014 | USD | 22.02 | 22.02 | 21.8 | 21.88 | 21.88 | +0.04 (+0.18%) | 37,512 |
| 2 Jan 2014 | USD | 22.26 | 22.45 | 21.6 | 21.84 | 21.84 | -0.71 (-3.15%) | 135,054 |
| 1 Jan 2014 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 22.8 | 22.959 | 22.06 | 22.55 | 22.55 | -0.08 (-0.35%) | 47,995 |
| 30 Dec 2013 | USD | 23 | 23.79 | 22.48 | 22.63 | 22.63 | -0.04 (-0.18%) | 69,064 |
| 27 Dec 2013 | USD | 22.52 | 22.89 | 22.511 | 22.67 | 22.67 | +0.16 (+0.71%) | 52,146 |
| 26 Dec 2013 | USD | 21.94 | 22.71 | 21.7 | 22.51 | 22.51 | +0.67 (+3.07%) | 73,697 |
| 25 Dec 2013 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 21.6 | 22 | 21.6 | 21.84 | 21.84 | +0.17 (+0.78%) | 79,424 |
| 23 Dec 2013 | USD | 21.24 | 21.67 | 21.1121 | 21.67 | 21.67 | +0.61 (+2.90%) | 91,775 |
| 20 Dec 2013 | USD | 20.33 | 21.06 | 20.3201 | 21.06 | 21.06 | +0.62 (+3.03%) | 82,254 |
| 19 Dec 2013 | USD | 20.3 | 20.75 | 19.83 | 20.44 | 20.44 | +0.35 (+1.74%) | 94,075 |
| 18 Dec 2013 | USD | 19.52 | 20.25 | 19.52 | 20.09 | 20.09 | +0.19 (+0.95%) | 98,786 |
| 17 Dec 2013 | USD | 19.65 | 19.92 | 19.51 | 19.9 | 19.9 | +0.38 (+1.95%) | 197,659 |
| 16 Dec 2013 | USD | 19.81 | 20.19 | 19.51 | 19.52 | 19.52 | -0.08 (-0.41%) | 76,833 |
| 13 Dec 2013 | USD | 19.26 | 20.1 | 19.26 | 19.6 | 19.6 | +0.27 (+1.40%) | 83,958 |
| 12 Dec 2013 | USD | 19.18 | 19.45 | 19.18 | 19.33 | 19.33 | +0.12 (+0.62%) | 81,306 |
| 11 Dec 2013 | USD | 19.41 | 19.5388 | 19.12 | 19.21 | 19.21 | -0.26 (-1.34%) | 216,372 |
| 10 Dec 2013 | USD | 19.5 | 19.99 | 19.3 | 19.47 | 19.47 | -0.32 (-1.62%) | 210,299 |
