Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2013 | USD | 19.65 | 19.92 | 19.51 | 19.9 | 19.9 | +0.38 (+1.95%) | 197,659 |
16 Dec 2013 | USD | 19.81 | 20.19 | 19.51 | 19.52 | 19.52 | -0.08 (-0.41%) | 76,833 |
13 Dec 2013 | USD | 19.26 | 20.1 | 19.26 | 19.6 | 19.6 | +0.27 (+1.40%) | 83,958 |
12 Dec 2013 | USD | 19.18 | 19.45 | 19.18 | 19.33 | 19.33 | +0.12 (+0.62%) | 81,306 |
11 Dec 2013 | USD | 19.41 | 19.5388 | 19.12 | 19.21 | 19.21 | -0.26 (-1.34%) | 216,372 |
10 Dec 2013 | USD | 19.5 | 19.99 | 19.3 | 19.47 | 19.47 | -0.32 (-1.62%) | 210,299 |
9 Dec 2013 | USD | 19.51 | 19.999 | 19.51 | 19.79 | 19.79 | +0.33 (+1.70%) | 317,703 |
6 Dec 2013 | USD | 18.71 | 19.7 | 18.7 | 19.46 | 19.46 | +0.41 (+2.15%) | 154,054 |
5 Dec 2013 | USD | 19.19 | 19.19 | 18.62 | 19.05 | 19.05 | -0.18 (-0.93%) | 196,497 |
4 Dec 2013 | USD | 19.48 | 19.6 | 18.9 | 19.2296 | 19.2296 | -0.17 (-0.88%) | 116,532 |
3 Dec 2013 | USD | 18.65 | 19.5 | 18.65 | 19.4 | 19.4 | +0.5 (+2.65%) | 183,698 |
2 Dec 2013 | USD | 18.76 | 18.9 | 18.25 | 18.9 | 18.9 | 0.0 (0.0%) | 166,742 |