| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 3.75 | 3.75 | 3.547 | 3.6 | 3.6 | -0.15 (-4%) | 113,249 |
| 17 Jun 2024 | USD | 3.75 | 3.82 | 3.52 | 3.75 | 3.75 | -0.08 (-2.09%) | 97,297 |
| 14 Jun 2024 | USD | 3.92 | 3.94 | 3.8101 | 3.83 | 3.83 | -0.12 (-3.04%) | 27,952 |
| 13 Jun 2024 | USD | 4.03 | 4.03 | 3.85 | 3.95 | 3.95 | +0.07 (+1.80%) | 26,210 |
| 12 Jun 2024 | USD | 3.96 | 4 | 3.85 | 3.88 | 3.88 | -0.04 (-1.02%) | 29,955 |
| 11 Jun 2024 | USD | 3.9 | 3.925 | 3.8886 | 3.92 | 3.92 | +0.02 (+0.51%) | 13,626 |
| 10 Jun 2024 | USD | 3.81 | 3.92 | 3.77 | 3.9 | 3.9 | +0.05 (+1.30%) | 32,019 |
| 7 Jun 2024 | USD | 3.98 | 3.98 | 3.85 | 3.85 | 3.85 | -0.11 (-2.78%) | 20,471 |
| 6 Jun 2024 | USD | 4.1 | 4.1299 | 3.955 | 3.96 | 3.96 | -0.15 (-3.65%) | 25,912 |
| 5 Jun 2024 | USD | 4.1 | 4.1334 | 4.06 | 4.11 | 4.11 | 0.0 (0.0%) | 30,486 |
| 4 Jun 2024 | USD | 4.1 | 4.1399 | 4.04 | 4.11 | 4.11 | -0.06 (-1.44%) | 43,478 |
| 3 Jun 2024 | USD | 4.13 | 4.1773 | 4.0901 | 4.17 | 4.17 | +0.09 (+2.21%) | 52,126 |
| 31 May 2024 | USD | 4.15 | 4.2 | 3.9517 | 4.08 | 4.08 | 0.0 (0.0%) | 92,648 |
| 30 May 2024 | USD | 3.95 | 4.09 | 3.9096 | 4.08 | 4.08 | +0.14 (+3.55%) | 32,352 |
| 29 May 2024 | USD | 3.96 | 3.9817 | 3.87 | 3.94 | 3.94 | -0.06 (-1.50%) | 29,663 |
| 28 May 2024 | USD | 3.97 | 4.005 | 3.86 | 4 | 4 | +0.02 (+0.50%) | 51,965 |
| 24 May 2024 | USD | 3.75 | 4.01 | 3.7101 | 3.98 | 3.98 | +0.22 (+5.85%) | 77,945 |
| 23 May 2024 | USD | 3.72 | 3.8199 | 3.69 | 3.76 | 3.76 | +0.03 (+0.80%) | 69,614 |
| 22 May 2024 | USD | 3.83 | 3.9099 | 3.61 | 3.73 | 3.73 | -0.12 (-3.12%) | 73,775 |
| 21 May 2024 | USD | 3.97 | 4.03 | 3.76 | 3.85 | 3.85 | -0.11 (-2.78%) | 185,264 |
| 20 May 2024 | USD | 3.95 | 3.9912 | 3.95 | 3.96 | 3.96 | -0.03 (-0.75%) | 45,147 |
| 17 May 2024 | USD | 4 | 4 | 3.95 | 3.99 | 3.99 | 0.0 (0.0%) | 32,725 |
| 16 May 2024 | USD | 3.95 | 4 | 3.95 | 3.99 | 3.99 | 0.0 (0.0%) | 44,156 |
| 15 May 2024 | USD | 4 | 4 | 3.95 | 3.99 | 3.99 | -0.01 (-0.25%) | 48,931 |
| 14 May 2024 | USD | 4 | 4 | 3.97 | 4 | 4 | +0.04 (+1.01%) | 57,673 |
| 13 May 2024 | USD | 3.99 | 4.24 | 3.96 | 3.96 | 3.96 | -0.03 (-0.75%) | 95,046 |
| 10 May 2024 | USD | 3.98 | 4 | 3.95 | 3.99 | 3.99 | +0.01 (+0.25%) | 75,145 |
| 9 May 2024 | USD | 3.99 | 4 | 3.9301 | 3.98 | 3.98 | -0.02 (-0.50%) | 56,734 |
| 8 May 2024 | USD | 3.94 | 4 | 3.93 | 4 | 4 | +0.04 (+1.01%) | 49,416 |
| 7 May 2024 | USD | 3.92 | 4 | 3.92 | 3.96 | 3.96 | +0.04 (+1.02%) | 82,245 |
