| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | USD | 25.725 | 25.77 | 25.725 | 25.77 | 25.77 | -0.08 (-0.31%) | 989 |
| 23 Jul 2024 | USD | 25.9 | 25.9 | 25.5633 | 25.85 | 25.85 | -0.09 (-0.35%) | 3,847 |
| 22 Jul 2024 | USD | 25.82 | 25.95 | 25.82 | 25.94 | 25.94 | +0.165 (+0.64%) | 2,268 |
| 19 Jul 2024 | USD | 25.95 | 25.95 | 25.775 | 25.775 | 25.775 | +0.053 (+0.21%) | 1,093 |
| 18 Jul 2024 | USD | 25.7216 | 25.7216 | 25.7216 | 25.7216 | 25.7216 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 25.65 | 25.79 | 25.65 | 25.7216 | 25.7216 | +0.022 (+0.08%) | 1,540 |
| 16 Jul 2024 | USD | 25.79 | 25.79 | 25.55 | 25.7 | 25.7 | +0.018 (+0.07%) | 1,493 |
| 15 Jul 2024 | USD | 25.5 | 25.682 | 25.5 | 25.682 | 25.682 | +0.072 (+0.28%) | 6,806 |
| 12 Jul 2024 | USD | 25.56 | 25.64 | 25.5 | 25.61 | 25.61 | +0.07 (+0.27%) | 2,212 |
| 11 Jul 2024 | USD | 25.5 | 25.76 | 25.5 | 25.54 | 25.54 | -0.06 (-0.23%) | 5,059 |
| 10 Jul 2024 | USD | 25.66 | 25.728 | 25.5251 | 25.6 | 25.6 | +0.1 (+0.39%) | 2,123 |
| 9 Jul 2024 | USD | 25.56 | 25.64 | 25.31 | 25.5 | 25.5 | 0.0 (0.0%) | 7,788 |
| 8 Jul 2024 | USD | 25.75 | 25.75 | 25.44 | 25.5 | 25.5 | -0.1 (-0.39%) | 1,693 |
| 5 Jul 2024 | USD | 25.48 | 25.63 | 25.31 | 25.6 | 25.6 | -0.07 (-0.27%) | 6,825 |
| 3 Jul 2024 | USD | 25.6156 | 25.7 | 25.6156 | 25.67 | 25.67 | +0.04 (+0.16%) | 957 |
| 2 Jul 2024 | USD | 25.41 | 25.63 | 25.41 | 25.63 | 25.63 | +0.085 (+0.33%) | 2,050 |
| 1 Jul 2024 | USD | 25.51 | 25.6352 | 25.45 | 25.545 | 25.545 | -0.04 (-0.16%) | 1,295 |
| 28 Jun 2024 | USD | 25.33 | 25.86 | 25.33 | 25.585 | 25.585 | +0.295 (+1.17%) | 4,192 |
| 27 Jun 2024 | USD | 25.5 | 26.04 | 25.29 | 25.29 | 25.29 | -0.229 (-0.90%) | 12,189 |
| 26 Jun 2024 | USD | 25.52 | 25.57 | 25.5 | 25.5187 | 25.5187 | -0.091 (-0.36%) | 1,555 |
| 25 Jun 2024 | USD | 25.61 | 25.61 | 25.5706 | 25.61 | 25.61 | +0.01 (+0.04%) | 1,365 |
| 24 Jun 2024 | USD | 25.845 | 26.07 | 25.5 | 25.6 | 25.6 | -0.01 (-0.04%) | 8,208 |
| 21 Jun 2024 | USD | 25.68 | 25.68 | 25.61 | 25.61 | 25.61 | -0.07 (-0.27%) | 3,227 |
| 20 Jun 2024 | USD | 25.63 | 25.8 | 25.6 | 25.68 | 25.68 | +0.06 (+0.23%) | 6,735 |
| 18 Jun 2024 | USD | 25.8 | 26.21 | 25.62 | 25.62 | 25.62 | -0.04 (-0.16%) | 3,882 |
| 17 Jun 2024 | USD | 25.61 | 25.8031 | 25.61 | 25.66 | 25.66 | -0.09 (-0.35%) | 3,939 |
| 14 Jun 2024 | USD | 25.84 | 25.85 | 25.75 | 25.75 | 25.75 | -0.125 (-0.48%) | 2,492 |
| 13 Jun 2024 | USD | 25.79 | 25.9 | 25.79 | 25.875 | 25.875 | +0.025 (+0.10%) | 1,923 |
| 12 Jun 2024 | USD | 26.0199 | 26.0199 | 25.5301 | 25.85 | 25.85 | -0.14 (-0.54%) | 8,593 |
| 11 Jun 2024 | USD | 25.84 | 26 | 25.84 | 25.99 | 25.99 | +0.15 (+0.58%) | 2,529 |
