| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2023 | USD | 22.24 | 22.3 | 22.19 | 22.25 | 22.25 | +0.06 (+0.27%) | 5,927 |
| 26 Jun 2023 | USD | 22.175 | 22.25 | 22.08 | 22.19 | 22.19 | +0.07 (+0.32%) | 4,429 |
| 23 Jun 2023 | USD | 22.3 | 22.3 | 22.1 | 22.12 | 22.12 | -0.18 (-0.81%) | 4,188 |
| 22 Jun 2023 | USD | 22.3 | 22.3 | 22.29 | 22.3 | 22.3 | 0.0 (0.0%) | 7,610 |
| 21 Jun 2023 | USD | 22.26 | 22.3 | 22.26 | 22.3 | 22.3 | +0.043 (+0.19%) | 1,541 |
| 20 Jun 2023 | USD | 22.27 | 22.3 | 22.0977 | 22.2572 | 22.2572 | +0.217 (+0.99%) | 24,899 |
| 16 Jun 2023 | USD | 22.1 | 22.14 | 21.77 | 22.04 | 22.04 | -0.21 (-0.94%) | 4,735 |
| 15 Jun 2023 | USD | 22.25 | 22.29 | 22.01 | 22.25 | 22.25 | +0.05 (+0.23%) | 1,628 |
| 14 Jun 2023 | USD | 22.1 | 22.2 | 22.1 | 22.2 | 22.2 | +0.017 (+0.08%) | 526 |
| 13 Jun 2023 | USD | 22.3 | 22.3 | 22.1826 | 22.1826 | 22.1826 | -0.097 (-0.44%) | 778 |
| 12 Jun 2023 | USD | 22.06 | 22.3 | 22.06 | 22.28 | 22.28 | -0.02 (-0.09%) | 5,905 |
| 9 Jun 2023 | USD | 22.3 | 22.3 | 22.1605 | 22.3 | 22.3 | -0.15 (-0.67%) | 3,345 |
| 8 Jun 2023 | USD | 22.51 | 22.51 | 22.384 | 22.45 | 22.45 | +0.13 (+0.58%) | 2,217 |
| 7 Jun 2023 | USD | 22.4475 | 22.4475 | 22.32 | 22.32 | 22.32 | +0.08 (+0.36%) | 743 |
| 6 Jun 2023 | USD | 22.2 | 22.24 | 22.2 | 22.24 | 22.24 | -0.01 (-0.04%) | 977 |
| 5 Jun 2023 | USD | 22.51 | 22.51 | 22.25 | 22.25 | 22.25 | -0.092 (-0.41%) | 431 |
| 2 Jun 2023 | USD | 22.39 | 22.39 | 22.16 | 22.3419 | 22.3419 | +0.547 (+2.51%) | 2,194 |
| 1 Jun 2023 | USD | 21.75 | 21.99 | 21.53 | 21.795 | 21.795 | +0.045 (+0.21%) | 2,828 |
| 31 May 2023 | USD | 22.17 | 22.17 | 21.75 | 21.75 | 21.75 | +0.22 (+1.02%) | 1,789 |
| 30 May 2023 | USD | 22 | 22 | 21.31 | 21.53 | 21.53 | -0.208 (-0.96%) | 2,934 |
| 26 May 2023 | USD | 22.25 | 22.4985 | 21.7378 | 21.7378 | 21.7378 | -0.502 (-2.26%) | 967 |
| 25 May 2023 | USD | 22.3928 | 22.3928 | 21.9301 | 22.24 | 22.24 | +0.03 (+0.14%) | 1,723 |
| 24 May 2023 | USD | 21.86 | 22.28 | 21.86 | 22.21 | 22.21 | +0.25 (+1.14%) | 1,848 |
| 23 May 2023 | USD | 21.9 | 22.25 | 21.9 | 21.96 | 21.96 | -0.17 (-0.77%) | 1,669 |
| 22 May 2023 | USD | 22.13 | 22.4999 | 21.85 | 22.13 | 22.13 | -0.22 (-0.98%) | 4,278 |
| 19 May 2023 | USD | 22.366 | 22.5 | 22.345 | 22.35 | 22.35 | +0.54 (+2.48%) | 6,840 |
| 18 May 2023 | USD | 21.99 | 22.55 | 21.81 | 21.81 | 21.81 | +0.81 (+3.86%) | 7,677 |
| 17 May 2023 | USD | 23 | 23 | 20.37 | 21 | 21 | -1.53 (-6.79%) | 19,018 |
| 16 May 2023 | USD | 22.5 | 22.82 | 22.5 | 22.53 | 22.53 | +0.03 (+0.13%) | 1,065 |
| 15 May 2023 | USD | 22.63 | 22.7883 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 5,777 |
