| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2023 | USD | 22.5 | 23.0999 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 1,271 |
| 11 May 2023 | USD | 22.95 | 22.95 | 22.51 | 22.75 | 22.75 | -0.39 (-1.69%) | 2,944 |
| 10 May 2023 | USD | 23.18 | 23.18 | 22.5 | 23.14 | 23.14 | +0.53 (+2.34%) | 10,278 |
| 9 May 2023 | USD | 22.7 | 23.1999 | 22.5 | 22.61 | 22.61 | -0.24 (-1.05%) | 15,257 |
| 8 May 2023 | USD | 23 | 23 | 22.85 | 22.85 | 22.85 | -0.15 (-0.65%) | 852 |
| 5 May 2023 | USD | 23.24 | 23.24 | 22.98 | 23 | 23 | -0.16 (-0.69%) | 5,272 |
| 4 May 2023 | USD | 23.12 | 23.62 | 23.1001 | 23.16 | 23.16 | -0.44 (-1.86%) | 9,419 |
| 3 May 2023 | USD | 23.79 | 23.8 | 23.5459 | 23.6 | 23.6 | +0.01 (+0.04%) | 9,738 |
| 2 May 2023 | USD | 23.76 | 23.76 | 23.43 | 23.59 | 23.59 | -0.15 (-0.63%) | 9,802 |
| 1 May 2023 | USD | 23.75 | 23.8 | 23.695 | 23.74 | 23.74 | +0.06 (+0.25%) | 4,173 |
| 28 Apr 2023 | USD | 23.62 | 23.7 | 23.57 | 23.68 | 23.68 | +0.21 (+0.89%) | 3,293 |
| 27 Apr 2023 | USD | 23.471 | 23.73 | 23.47 | 23.47 | 23.47 | -0.25 (-1.05%) | 2,988 |
| 26 Apr 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.17 (+0.72%) | 148 |
| 25 Apr 2023 | USD | 23.52 | 23.55 | 23.52 | 23.5499 | 23.5499 | +0.05 (+0.21%) | 1,417 |
| 24 Apr 2023 | USD | 23.7516 | 23.7799 | 23.4404 | 23.5 | 23.5 | +0.068 (+0.29%) | 1,473 |
| 21 Apr 2023 | USD | 23.4316 | 23.4316 | 23.4316 | 23.4316 | 23.4316 | +0.032 (+0.14%) | 376 |
| 20 Apr 2023 | USD | 23.3823 | 23.7287 | 23.3823 | 23.4 | 23.4 | -0.04 (-0.17%) | 2,248 |
| 19 Apr 2023 | USD | 23.64 | 23.64 | 23.4 | 23.44 | 23.44 | -0.06 (-0.26%) | 9,023 |
| 18 Apr 2023 | USD | 23.5 | 23.79 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,092 |
| 17 Apr 2023 | USD | 23.74 | 23.74 | 23.5 | 23.5 | 23.5 | -0.29 (-1.22%) | 4,198 |
| 14 Apr 2023 | USD | 23.7 | 23.79 | 23.54 | 23.79 | 23.79 | +0.04 (+0.17%) | 3,343 |
| 13 Apr 2023 | USD | 23.5524 | 23.7504 | 23.5524 | 23.7504 | 23.7504 | +0.293 (+1.25%) | 400 |
| 12 Apr 2023 | USD | 23.66 | 23.7 | 23.4572 | 23.4572 | 23.4572 | -0.053 (-0.23%) | 5,741 |
| 11 Apr 2023 | USD | 23.6 | 23.64 | 23.5101 | 23.5101 | 23.5101 | +0.01 (+0.04%) | 1,167 |
| 10 Apr 2023 | USD | 23.55 | 23.65 | 23.4 | 23.5 | 23.5 | +0.15 (+0.64%) | 2,914 |
| 6 Apr 2023 | USD | 23.5309 | 23.6 | 23.1 | 23.35 | 23.35 | -0.254 (-1.08%) | 6,611 |
| 5 Apr 2023 | USD | 23.475 | 23.6039 | 23.4 | 23.6039 | 23.6039 | +0.242 (+1.04%) | 2,880 |
| 4 Apr 2023 | USD | 23.39 | 23.4 | 23.3464 | 23.3614 | 23.3614 | +0.11 (+0.47%) | 1,664 |
| 3 Apr 2023 | USD | 23.06 | 23.4999 | 23.06 | 23.2516 | 23.2516 | +0.192 (+0.83%) | 2,975 |
| 31 Mar 2023 | USD | 23 | 23.1999 | 22.91 | 23.06 | 23.06 | +0.26 (+1.14%) | 9,431 |
